Digital Turbine (APPS) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free APPS Stock Alerts $1.89 -0.05 (-2.58%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Digital Turbine Stock Price Performance5 Day Performance-11.68%1 Month Performance-2.58%3 Month Performance-41.12%6 Month Performance-62.72%Year-To-Date Performance-72.45%1 Year Performance-79.66% Receive APPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Turbine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. APPS Stock Chart for Saturday, June, 1, 2024 APPS Chart by TradingView Digital Turbine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.94$1.89-2.58%$2.18$1.875.05 million shs$193.74 million05/30/2024$1.86$1.94+4.30%$1.96$1.802.60 million shs$197.92 million05/29/2024$2.24$1.86-16.96%$2.07$1.807.52 million shs$189.76 million05/28/2024$2.14$2.24+4.67%$2.34$2.124.42 million shs$228.53 million05/27/2024$2.14$2.14$2.24$2.111.56 million shs$218.32 million05/24/2024$2.19$2.14-2.28%$2.25$2.111.56 million shs$218.32 million Get the Latest News and Ratings for APPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Turbine and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.34$2.19-6.41%$2.35$2.133.13 million shs$238.73 million05/22/2024$2.34$2.34$2.36$2.301.27 million shs$238.73 million05/21/2024$2.37$2.34-1.27%$2.43$2.271.16 million shs$238.73 million05/20/2024$2.49$2.37-4.82%$2.54$2.331.33 million shs$241.79 million05/17/2024$2.59$2.49-3.86%$2.61$2.461.47 million shs$254.03 million05/16/2024$2.56$2.59+1.17%$2.63$2.511.32 million shs$264.23 million05/15/2024$2.36$2.56+8.47%$2.61$2.402.67 million shs$261.17 million05/14/2024$2.33$2.36+1.29%$2.54$2.332.08 million shs$240.77 million05/13/2024$2.15$2.33+8.37%$2.35$2.161.43 million shs$237.71 million05/10/2024$2.24$2.15-4.02%$2.30$2.131.18 million shs$219.35 million05/09/2024$2.13$2.24+5.16%$2.29$2.141.47 million shs$228.53 million05/08/2024$2.16$2.13-1.39%$2.18$2.111.02 million shs$217.30 million05/07/2024$2.09$2.16+3.35%$2.17$2.111.32 million shs$220.36 million05/06/2024$2.06$2.09+1.46%$2.14$2.081.65 million shs$213.22 million05/03/2024$2.02$2.06+1.98%$2.19$1.991.12 million shs$210.16 million05/02/2024$1.94$2.02+4.12%$2.04$1.92969,331 shs$206.08 million05/01/2024$1.91$1.94+1.57%$2.01$1.89922,325 shs$197.92 million04/30/2024$1.96$1.91-2.55%$2.04$1.891.38 million shs$194.86 million04/29/2024$1.82$1.96+7.69%$1.98$1.851.57 million shs$199.96 million04/26/2024$1.82$1.82$1.89$1.82863,865 shs$185.68 million04/25/2024$1.92$1.82-5.21%$1.89$1.821.08 million shs$185.68 million04/24/2024$1.94$1.92-1.03%$1.97$1.871.41 million shs$195.88 million04/23/2024$1.86$1.94+4.30%$2.09$1.851.75 million shs$197.92 million04/22/2024$1.85$1.86+0.54%$1.92$1.801.27 million shs$189.76 million04/19/2024$1.91$1.85-3.14%$1.91$1.811.58 million shs$188.74 million04/18/2024$1.86$1.91+2.69%$2.03$1.841.95 million shs$194.86 million04/17/2024$1.79$1.86+3.91%$1.93$1.811.90 million shs$189.76 million04/16/2024$1.87$1.79-4.28%$1.87$1.782.14 million shs$182.62 million04/15/2024$1.87$1.87$1.88$1.782.49 million shs$190.78 million04/12/2024$2.04$1.87-8.33%$2.05$1.872.29 million shs$190.78 million04/11/2024$2.05$2.04-0.49%$2.11$2.011.59 million shs$208.12 million04/10/2024$2.17$2.05-5.53%$2.14$2.012.00 million shs$209.14 million04/09/2024$2.15$2.17+0.93%$2.28$2.151.74 million shs$221.38 million04/08/2024$2.17$2.15-0.92%$2.20$2.102.31 million shs$219.34 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$2.25$2.17-3.56%$2.27$2.151.71 million shs$221.38 million04/04/2024$2.30$2.25-2.17%$2.43$2.241.62 million shs$229.55 million04/03/2024$2.36$2.30-2.54%$2.37$2.271.68 million shs$234.65 million04/02/2024$2.42$2.36-2.48%$2.39$2.291.93 million shs$240.77 million04/01/2024$2.62$2.42-7.63%$2.63$2.411.55 million shs$246.89 million03/29/2024$2.62$2.62$2.75$2.601.64 million shs$267.29 million03/28/2024$2.61$2.62+0.38%$2.75$2.601.64 million shs$267.29 million03/27/2024$2.47$2.61+5.67%$2.62$2.471.63 million shs$266.27 million03/26/2024$2.57$2.47-3.89%$2.66$2.471.95 million shs$251.99 million03/25/2024$2.56$2.57+0.39%$2.62$2.522.14 million shs$262.19 million03/22/2024$2.78$2.56-7.91%$2.79$2.552.55 million shs$261.17 million03/21/2024$2.85$2.78-2.46%$2.94$2.752.38 million shs$283.62 million03/20/2024$2.82$2.85+1.06%$2.89$2.712.41 million shs$290.76 million03/19/2024$2.82$2.82$2.85$2.723.24 million shs$287.70 million03/18/2024$2.96$2.82-4.73%$2.96$2.763.28 million shs$287.70 million03/15/2024$2.80$2.96+5.71%$3.05$2.7723.27 million shs$301.98 million03/14/2024$2.98$2.80-6.04%$2.98$2.744.39 million shs$285.66 million03/13/2024$3.00$2.98-0.67%$3.14$2.952.88 million shs$304.02 million03/12/2024$3.11$3.00-3.54%$3.13$2.942.64 million shs$306.06 million03/11/2024$3.10$3.11+0.32%$3.16$3.032.17 million shs$317.29 million03/08/2024$3.07$3.10+0.98%$3.28$3.082.77 million shs$316.26 million03/07/2024$3.05$3.07+0.66%$3.16$2.992.26 million shs$313.20 million03/06/2024$3.03$3.05+0.66%$3.13$2.933.91 million shs$311.16 million03/05/2024$3.19$3.03-5.02%$3.16$2.944.50 million shs$309.12 million03/04/2024$3.21$3.19-0.62%$3.25$3.015.94 million shs$325.44 million03/01/2024$3.17$3.21+1.26%$3.25$3.072.20 million shs$327.48 million02/29/2024$3.16$3.17+0.32%$3.39$3.122.93 million shs$323.40 million Related Companies: ACTG Stock Price Chart JYNT Stock Price Chart REFR Stock Price Chart XELB Stock Price Chart VHC Stock Price Chart RMCO Stock Price Chart MARA Stock Price Chart DLB Stock Price Chart IDCC Stock Price Chart BELFB Stock Price Chart Receive APPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Turbine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APPS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the MarketsElon’s Revenge on BidenTradeSmithClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Turbine, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.