Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AEZS Stock Alerts
$8.52
-0.07 (-0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Aeterna Zentaris Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+8.86%
3 Month
Performance
+16.80%
6 Month
Performance
+28.31%
Year-To-Date
Performance
+14.52%
1 Year
Performance
-25.13%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AEZS Stock Chart for Saturday, May, 18, 2024

AEZS Chart by TradingView

Aeterna Zentaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.59$8.52
-0.77%		$8.68$8.515,647 shs$10.31 million
05/16/2024$8.65$8.59
-0.68%		$8.80$8.3811,578 shs$10.39 million
05/15/2024$8.40$8.65
+2.92%		$8.83$8.4016,957 shs$10.46 million
05/14/2024$8.40$8.40
+0.01%		$8.53$8.0112,434 shs$10.16 million
05/13/2024$8.23$8.40
+2.06%		$8.48$8.0017,214 shs$10.16 million
05/10/2024$7.98$8.02
+0.50%		$8.23$7.819,851 shs$9.74 million
05/09/2024$8.00$7.98
-0.25%		$8.14$7.8411,896 shs$9.69 million
05/08/2024$8.03$8.00
-0.37%		$8.13$7.806,382 shs$9.71 million
05/07/2024$7.99$8.03
+0.50%		$8.34$7.9310,440 shs$9.72 million
05/06/2024$7.80$7.99
+2.44%		$7.99$7.805,925 shs$9.67 million
05/03/2024$8.04$7.80
-2.99%		$8.35$7.7419,907 shs$37.91 million
05/02/2024$8.36$8.04
-3.83%		$8.56$7.844,857 shs$9.77 million
05/01/2024$8.56$8.36
-2.34%		$8.60$7.8020,256 shs$10.16 million
04/30/2024$7.88$8.56
+8.63%		$8.56$7.804,831 shs$10.40 million
04/29/2024$7.82$7.88
+0.71%		$7.92$7.801,084 shs$9.57 million
04/26/2024$7.96$7.80
-2.01%		$7.86$7.801,278 shs$9.48 million
04/25/2024$7.92$7.96
+0.51%		$7.96$7.802,896 shs$9.67 million
04/24/2024$7.88$7.92
+0.51%		$8.04$7.84364 shs$9.62 million
04/23/2024$7.80$7.88
+1.03%		$8.08$7.84684 shs$9.57 million
04/22/2024$7.80$7.80$7.96$7.806,041 shs$9.48 million
04/19/2024$7.83$7.80
-0.34%		$7.86$7.801,258 shs$9.48 million
04/18/2024$7.92$7.83
-1.18%		$7.84$7.801,360 shs$9.51 million
04/17/2024$7.84$7.92
+1.02%		$7.92$7.80224 shs$9.62 million
04/16/2024$7.80$7.84
+0.51%		$7.96$7.807,389 shs$9.53 million
04/15/2024$7.90$7.80
-1.27%		$8.04$7.801,492 shs$9.48 million
04/12/2024$8.28$7.90
-4.59%		$8.28$7.903,109 shs$9.60 million
04/11/2024$8.18$8.28
+1.22%		$8.28$8.20332 shs$10.06 million
04/10/2024$8.28$8.18
-1.21%		$8.36$7.896,989 shs$9.94 million
04/09/2024$8.24$8.28
+0.49%		$8.28$8.202,175 shs$10.05 million
04/08/2024$8.08$8.24
+1.98%		$8.36$7.922,241 shs$10.01 million
04/05/2024$8.32$8.08
-2.88%		$9.04$7.809,005 shs$9.82 million
04/04/2024$8.40$8.32
-0.95%		$8.60$8.281,312 shs$10.11 million
04/03/2024$8.45$8.40
-0.56%		$8.51$8.351,019 shs$10.21 million
04/02/2024$8.36$8.45
+1.05%		$8.72$8.082,389 shs$10.26 million
04/01/2024$8.76$8.36
-4.57%		$8.76$8.364,781 shs$10.16 million
03/29/2024$8.76$8.76$8.76$8.0412,404 shs$10.64 million
03/28/2024$8.32$8.76
+5.29%		$8.76$8.0412,386 shs$10.64 million
03/27/2024$8.00$8.32
+4.00%		$8.40$7.885,737 shs$10.11 million
03/26/2024$7.96$8.00
+0.50%		$8.36$7.922,264 shs$9.72 million
03/25/2024$8.28$7.96
-3.86%		$8.32$7.961,059 shs$9.67 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$7.88$8.24
+4.57%		$8.24$7.841,170 shs$10.01 million
03/21/2024$8.28$7.88
-4.83%		$8.52$7.844,794 shs$9.57 million
03/20/2024$8.44$8.28
-1.90%		$8.60$8.166,419 shs$10.06 million
03/19/2024$8.40$8.44
+0.48%		$8.73$8.204,168 shs$10.26 million
03/18/2024$8.68$8.40
-3.23%		$8.68$8.164,455 shs$10.21 million
03/15/2024$8.00$8.56
+7.00%		$8.87$7.9611,064 shs$10.40 million
03/14/2024$8.18$8.00
-2.20%		$8.36$7.843,306 shs$9.72 million
03/13/2024$8.16$8.18
+0.25%		$8.38$7.606,600 shs$9.94 million
03/12/2024$7.52$8.16
+8.51%		$9.56$7.5651,245 shs$9.91 million
03/11/2024$7.60$7.52
-1.05%		$7.76$7.401,371 shs$9.14 million
03/08/2024$7.40$7.60
+2.70%		$7.88$7.401,506 shs$9.23 million
03/07/2024$7.56$7.40
-2.12%		$7.88$7.325,112 shs$8.99 million
03/06/2024$7.60$7.56
-0.53%		$7.92$7.567,822 shs$9.19 million
03/05/2024$7.62$7.60
-0.26%		$7.68$7.401,546 shs$9.23 million
03/04/2024$7.60$7.62
+0.26%		$7.84$7.411,848 shs$9.26 million
03/01/2024$7.64$7.88
+3.14%		$7.92$7.621,918 shs$9.57 million
02/29/2024$7.40$7.64
+3.24%		$7.84$7.403,590 shs$9.28 million
02/28/2024$7.44$7.40
-0.54%		$7.60$7.401,347 shs$8.99 million
02/27/2024$7.80$7.44
-4.62%		$7.84$7.405,872 shs$9.04 million
02/26/2024$7.56$7.80
+3.17%		$7.92$7.405,816 shs$9.48 million
02/23/2024$6.94$7.40
+6.67%		$7.50$6.807,499 shs$8.99 million
02/22/2024$7.12$6.94
-2.57%		$7.14$6.723,073 shs$8.43 million
02/21/2024$7.02$7.12
+1.48%		$7.32$6.801,475 shs$8.65 million
02/20/2024$7.29$7.02
-3.81%		$7.32$6.882,484 shs$8.53 million
02/19/2024$7.29$7.29$7.52$7.121,900 shs$8.86 million

Related Companies:
This page (NASDAQ:AEZS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits