Free Trial

Moleculin Biotech (MBRX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MBRX Stock Alerts
$4.58
-0.35 (-7.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Moleculin Biotech Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
-8.58%
3 Month
Performance
-51.46%
6 Month
Performance
-46.90%
Year-To-Date
Performance
-64.43%
1 Year
Performance
-47.26%
Receive MBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moleculin Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MBRX Stock Chart for Wednesday, May, 29, 2024

MBRX Chart by TradingView

Moleculin Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.93$4.58
-7.10%		$5.12$4.5032,447 shs$10.59 million
05/27/2024$4.93$4.93$5.12$4.8116,600 shs$11.39 million
05/24/2024$5.01$4.93
-1.60%		$5.12$4.8116,669 shs$11.39 million
05/23/2024$4.97$5.01
+0.80%		$5.06$4.777,230 shs$11.74 million
05/22/2024$4.96$4.97
+0.20%		$5.07$4.6612,920 shs$11.48 million
05/21/2024$4.95$4.96
+0.20%		$4.99$4.6024,019 shs$11.46 million
05/20/2024$5.08$4.95
-2.56%		$5.07$4.8113,982 shs$11.43 million
05/17/2024$5.03$5.08
+0.99%		$5.14$5.028,387 shs$11.74 million
05/16/2024$4.92$5.03
+2.24%		$5.18$4.9311,729 shs$11.62 million
05/15/2024$4.85$4.92
+1.44%		$5.15$4.9012,352 shs$11.37 million
05/14/2024$4.67$4.85
+3.85%		$4.88$4.5233,920 shs$10.80 million
05/13/2024$4.76$4.67
-1.89%		$4.90$4.6213,086 shs$10.41 million
05/10/2024$4.84$4.76
-1.65%		$5.29$4.6132,288 shs$10.60 million
05/09/2024$4.91$4.84
-1.43%		$5.05$4.6120,212 shs$10.78 million
05/08/2024$5.09$4.91
-3.54%		$5.32$4.7057,703 shs$10.95 million
05/07/2024$5.04$5.09
+0.99%		$5.44$4.85101,187 shs$11.35 million
05/06/2024$5.02$5.04
+0.40%		$5.40$5.0430,333 shs$11.24 million
05/03/2024$5.13$5.02
-2.14%		$5.41$5.0016,521 shs$11.20 million
05/02/2024$4.96$5.13
+3.43%		$5.36$5.065,669 shs$11.44 million
05/01/2024$5.02$4.96
-1.20%		$5.47$4.9629,417 shs$11.06 million
04/30/2024$5.01$5.02
+0.20%		$5.24$4.9218,259 shs$11.20 million
04/29/2024$4.63$5.01
+8.21%		$5.25$4.8046,180 shs$11.17 million
04/26/2024$4.31$4.77
+10.72%		$4.90$4.4123,988 shs$10.64 million
04/25/2024$4.35$4.31
-0.96%		$4.50$4.2822,596 shs$9.61 million
04/24/2024$4.60$4.35
-5.43%		$4.62$4.357,365 shs$9.69 million
04/23/2024$4.30$4.60
+6.98%		$4.60$4.297,427 shs$10.26 million
04/22/2024$4.65$4.30
-7.53%		$4.78$4.3016,716 shs$9.59 million
04/19/2024$4.54$4.65
+2.42%		$4.66$4.4010,562 shs$10.37 million
04/18/2024$4.28$4.54
+6.07%		$5.00$4.4149,637 shs$10.12 million
04/17/2024$4.33$4.28
-1.15%		$4.42$4.2810,405 shs$9.54 million
04/16/2024$4.46$4.33
-2.91%		$4.55$4.2815,933 shs$9.66 million
04/15/2024$4.63$4.46
-3.61%		$4.63$4.3220,004 shs$9.95 million
04/12/2024$4.78$4.60
-3.77%		$4.97$4.5418,602 shs$10.26 million
04/11/2024$5.13$4.78
-6.82%		$5.13$4.6827,784 shs$10.65 million
04/10/2024$5.23$5.13
-1.91%		$5.69$4.8131,136 shs$11.43 million
04/09/2024$5.05$5.23
+3.56%		$5.29$5.0222,132 shs$11.66 million
04/08/2024$5.20$5.05
-2.88%		$5.34$5.0051,764 shs$11.26 million
04/05/2024$5.30$5.20
-1.89%		$5.50$4.9639,756 shs$11.60 million
04/04/2024$5.25$5.30
+0.95%		$5.31$5.0514,302 shs$11.82 million
04/03/2024$5.45$5.25
-3.67%		$5.63$5.0946,552 shs$11.71 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$5.67$5.45
-3.88%		$5.70$5.1828,638 shs$12.15 million
04/01/2024$5.91$5.67
-4.06%		$6.09$5.6726,986 shs$12.64 million
03/29/2024$5.91$5.91$6.23$5.1878,010 shs$13.18 million
03/28/2024$5.54$5.91
+6.68%		$6.23$5.1877,998 shs$13.18 million
03/27/2024$4.68$5.54
+18.38%		$5.69$4.7589,236 shs$12.35 million
03/26/2024$5.25$4.68
-10.86%		$4.99$4.3491,056 shs$10.44 million
03/25/2024$5.70$5.25
-7.97%		$6.00$4.65915,017 shs$11.70 million
03/22/2024$6.63$5.70
-13.96%		$6.24$5.3097,562 shs$190.59 million
03/21/2024$6.31$6.63
+5.09%		$7.34$6.1144,320 shs$14.77 million
03/20/2024$7.86$6.31
-19.70%		$7.80$6.0064,901 shs$14.05 million
03/19/2024$8.25$7.86
-4.76%		$8.85$7.865,974 shs$17.50 million
03/18/2024$7.42$8.25
+11.22%		$8.55$8.257,085 shs$18.38 million
03/15/2024$8.03$7.42
-7.67%		$8.40$7.208,272 shs$16.52 million
03/14/2024$8.41$8.03
-4.43%		$8.70$7.3512,932 shs$17.89 million
03/13/2024$8.42$8.41
-0.12%		$8.70$8.402,698 shs$18.72 million
03/12/2024$9.48$8.42
-11.22%		$9.47$8.4013,008 shs$18.75 million
03/11/2024$10.11$9.48
-6.25%		$10.35$9.302,779 shs$21.12 million
03/08/2024$10.05$10.11
+0.61%		$10.35$9.904,945 shs$22.52 million
03/07/2024$10.05$10.05$10.16$9.515,557 shs$22.39 million
03/06/2024$10.11$10.05
-0.59%		$10.20$9.905,196 shs$22.39 million
03/05/2024$10.32$10.11
-2.03%		$10.32$9.907,840 shs$22.52 million
03/04/2024$9.17$10.32
+12.60%		$10.35$9.0218,036 shs$22.99 million
03/01/2024$9.44$9.17
-2.86%		$9.75$8.858,335 shs$20.41 million
02/29/2024$9.15$9.44
+3.13%		$9.50$8.933,849 shs$21.02 million
02/28/2024$9.24$9.15
-0.99%		$9.26$8.706,372 shs$20.38 million

Related Companies:
This page (NASDAQ:MBRX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends