Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free CMMB Stock Alerts
$1.07
+0.01 (+0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Chemomab Therapeutics Stock Price Performance

5 Day
Performance
+22.98%
1 Month
Performance
+47.49%
3 Month
Performance
+62.11%
6 Month
Performance
+101.87%
Year-To-Date
Performance
+109.78%
1 Year
Performance
-33.13%
Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

CMMB Stock Chart for Saturday, June, 1, 2024

CMMB Chart by TradingView

Chemomab Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.06$1.07
+0.94%		$1.07$0.99204,436 shs$11.82 million
05/30/2024$0.95$1.06
+11.57%		$1.08$0.89219,594 shs$11.71 million
05/29/2024$0.91$0.95
+4.54%		$0.97$0.87155,299 shs$10.50 million
05/28/2024$0.87$0.91
+4.46%		$0.95$0.85189,062 shs$10.04 million
05/27/2024$0.87$0.87$0.88$0.8412,700 shs$9.61 million
05/24/2024$0.84$0.87
+3.69%		$0.88$0.8412,729 shs$9.61 million
05/23/2024$0.84$0.84
-0.12%		$0.88$0.8153,890 shs$9.27 million
05/22/2024$0.82$0.84
+2.44%		$0.85$0.8219,363 shs$9.28 million
05/21/2024$0.86$0.82
-4.65%		$0.88$0.8269,972 shs$9.06 million
05/20/2024$0.84$0.86
+2.26%		$0.86$0.8314,995 shs$9.50 million
05/17/2024$0.87$0.84
-3.33%		$0.88$0.8353,810 shs$9.29 million
05/16/2024$0.87$0.87
-0.23%		$0.88$0.8242,980 shs$9.61 million
05/15/2024$0.88$0.87
-0.91%		$0.88$0.8255,086 shs$9.64 million
05/14/2024$0.81$0.88
+8.11%		$0.88$0.81100,414 shs$9.72 million
05/13/2024$0.84$0.81
-2.98%		$0.88$0.8147,004 shs$9.00 million
05/10/2024$0.81$0.84
+3.58%		$0.85$0.7666,540 shs$9.27 million
05/09/2024$0.73$0.81
+11.72%		$0.85$0.69124,839 shs$8.95 million
05/08/2024$0.89$0.73
-18.42%		$0.90$0.60423,449 shs$8.01 million
05/07/2024$0.85$0.89
+4.21%		$0.97$0.76401,034 shs$9.82 million
05/06/2024$0.74$0.85
+15.24%		$0.91$0.801.26 million shs$9.42 million
05/03/2024$0.74$0.74
+0.65%		$0.74$0.7013,292 shs$8.18 million
05/02/2024$0.73$0.74
+1.35%		$0.74$0.6712,160 shs$8.12 million
05/01/2024$0.70$0.73
+3.63%		$0.73$0.6660,165 shs$8.02 million
04/30/2024$0.68$0.70
+2.94%		$0.72$0.6613,802 shs$7.74 million
04/29/2024$0.64$0.68
+6.27%		$0.69$0.6219,959 shs$7.51 million
04/26/2024$0.66$0.64
-2.90%		$0.65$0.6223,560 shs$7.07 million
04/25/2024$0.67$0.66
-1.64%		$0.68$0.6311,539 shs$7.28 million
04/24/2024$0.67$0.67$0.68$0.653,373 shs$7.40 million
04/23/2024$0.66$0.67
+1.53%		$0.68$0.647,157 shs$7.40 million
04/22/2024$0.68$0.66
-2.96%		$0.67$0.629,520 shs$7.29 million
04/19/2024$0.70$0.68
-2.86%		$0.74$0.6615,392 shs$7.51 million
04/18/2024$0.59$0.70
+18.64%		$0.70$0.6229,623 shs$7.74 million
04/17/2024$0.66$0.59
-10.70%		$0.69$0.5847,936 shs$6.52 million
04/16/2024$0.73$0.66
-9.49%		$0.74$0.6637,664 shs$7.30 million
04/15/2024$0.77$0.73
-5.17%		$0.77$0.7250,209 shs$8.07 million
04/12/2024$0.76$0.77
+1.29%		$0.79$0.7511,602 shs$8.51 million
04/11/2024$0.79$0.76
-3.80%		$0.79$0.7637,690 shs$8.40 million
04/10/2024$0.79$0.79$0.80$0.7813,545 shs$8.73 million
04/09/2024$0.79$0.79
-0.08%		$0.80$0.7815,638 shs$8.73 million
04/08/2024$0.80$0.79
-1.18%		$0.80$0.7872,926 shs$8.74 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.79$0.80
+1.28%		$0.80$0.7735,680 shs$8.84 million
04/04/2024$0.81$0.79
-2.12%		$0.80$0.7643,417 shs$8.73 million
04/03/2024$0.77$0.81
+5.49%		$0.81$0.7555,417 shs$8.92 million
04/02/2024$0.77$0.77$0.77$0.7416,400 shs$8.45 million
04/01/2024$0.78$0.77
-1.80%		$0.79$0.7633,958 shs$8.45 million
03/29/2024$0.78$0.78$0.78$0.7528,961 shs$8.61 million
03/28/2024$0.77$0.78
+1.17%		$0.78$0.7528,961 shs$8.61 million
03/27/2024$0.75$0.77
+2.80%		$0.78$0.7048,121 shs$8.51 million
03/26/2024$0.73$0.75
+3.03%		$0.77$0.7044,367 shs$8.28 million
03/25/2024$0.77$0.73
-5.60%		$0.80$0.70294,863 shs$8.03 million
03/22/2024$0.79$0.77
-2.40%		$0.79$0.7625,006 shs$8.51 million
03/21/2024$0.79$0.79
-0.01%		$0.82$0.7634,183 shs$8.72 million
03/20/2024$0.77$0.79
+2.45%		$0.81$0.7579,554 shs$8.72 million
03/19/2024$0.80$0.77
-3.19%		$0.80$0.76120,379 shs$8.51 million
03/18/2024$0.80$0.80
-0.48%		$0.81$0.7728,062 shs$8.79 million
03/15/2024$0.83$0.80
-3.58%		$0.83$0.7812,293 shs$8.83 million
03/14/2024$0.82$0.83
+0.61%		$0.83$0.7761,375 shs$9.16 million
03/13/2024$0.86$0.82
-4.19%		$0.88$0.81132,529 shs$9.11 million
03/12/2024$0.82$0.86
+4.26%		$0.88$0.81202,130 shs$9.50 million
03/11/2024$0.78$0.82
+6.44%		$0.83$0.77211,271 shs$9.12 million
03/08/2024$0.80$0.78
-3.13%		$0.80$0.7597,778 shs$8.56 million
03/07/2024$0.71$0.80
+12.63%		$0.82$0.71299,369 shs$8.84 million
03/06/2024$0.65$0.71
+9.78%		$0.73$0.64310,081 shs$7.85 million
03/05/2024$0.66$0.65
-1.30%		$0.65$0.6234,173 shs$7.15 million
03/04/2024$0.66$0.66
-0.68%		$0.67$0.6241,599 shs$7.24 million
03/01/2024$0.69$0.66
-3.65%		$0.67$0.6361,773 shs$7.29 million
02/29/2024$0.68$0.69
+1.18%		$0.69$0.6537,317 shs$7.57 million

Related Companies:
This page (NASDAQ:CMMB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders