Free Trial

Wajax (WJX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WJX Stock Alerts
C$26.32
+0.39 (+1.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Wajax Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-21.95%
3 Month
Performance
-23.04%
6 Month
Performance
-3.84%
Year-To-Date
Performance
-13.05%
1 Year
Performance
+15.29%
Receive WJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WJX Stock Chart for Saturday, June, 1, 2024

WJX Chart by TradingView

Wajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$25.93C$26.32
+1.50%		C$26.41C$25.9418,470 shsC$571.14 million
05/30/2024C$26.00C$25.93
-0.27%		C$26.18C$25.8027,506 shsC$562.68 million
05/29/2024C$26.05C$26.00
-0.19%		C$26.10C$25.7531,843 shsC$564.20 million
05/28/2024C$26.58C$26.05
-1.99%		C$26.52C$26.0222,964 shsC$565.29 million
05/27/2024C$25.89C$26.58
+2.67%		C$26.62C$25.8637,270 shsC$576.79 million
05/24/2024C$25.90C$25.89
-0.04%		C$26.17C$25.7941,362 shsC$561.81 million
05/23/2024C$26.30C$25.90
-1.52%		C$26.53C$25.8527,037 shsC$562.03 million
05/22/2024C$26.00C$26.30
+1.15%		C$26.42C$25.65116,662 shsC$570.71 million
05/21/2024C$26.11C$26.00
-0.42%		C$26.44C$25.9654,211 shsC$564.20 million
05/20/2024C$26.11C$26.11C$26.50C$26.0339,109 shsC$566.59 million
05/17/2024C$26.26C$26.11
-0.57%		C$26.50C$26.0339,035 shsC$566.59 million
05/16/2024C$26.15C$26.26
+0.42%		C$26.53C$26.0527,991 shsC$569.84 million
05/15/2024C$26.71C$26.15
-2.10%		C$27.00C$26.0396,544 shsC$567.46 million
05/14/2024C$27.03C$26.71
-1.18%		C$27.24C$26.5726,032 shsC$579.61 million
05/13/2024C$27.27C$27.03
-0.88%		C$27.49C$26.9543,667 shsC$586.55 million
05/10/2024C$27.04C$27.27
+0.85%		C$27.35C$26.8544,721 shsC$591.76 million
05/09/2024C$26.92C$27.04
+0.45%		C$27.37C$26.8251,548 shsC$586.77 million
05/08/2024C$26.71C$26.92
+0.79%		C$27.28C$26.6169,802 shsC$584.16 million
05/07/2024C$27.61C$26.71
-3.26%		C$27.68C$26.7189,522 shsC$579.61 million
05/06/2024C$28.09C$27.61
-1.71%		C$28.85C$27.6186,727 shsC$598.31 million
05/03/2024C$28.03C$28.09
+0.21%		C$28.44C$27.81124,662 shsC$608.71 million
05/02/2024C$33.72C$28.03
-16.87%		C$30.18C$26.86257,302 shsC$607.41 million
05/01/2024C$33.83C$33.72
-0.33%		C$34.14C$33.2425,665 shsC$730.71 million
04/30/2024C$34.25C$33.83
-1.23%		C$34.06C$33.4918,295 shsC$733.10 million
04/29/2024C$34.24C$34.25
+0.03%		C$34.54C$34.0134,615 shsC$742.20 million
04/26/2024C$34.29C$34.24
-0.15%		C$34.66C$34.1520,283 shsC$741.98 million
04/25/2024C$34.26C$34.29
+0.09%		C$34.40C$33.8826,560 shsC$743.06 million
04/24/2024C$34.28C$34.26
-0.06%		C$34.70C$34.1313,407 shsC$742.41 million
04/23/2024C$33.74C$34.28
+1.60%		C$34.40C$33.7621,040 shsC$742.85 million
04/22/2024C$33.47C$33.74
+0.81%		C$33.95C$33.1118,375 shsC$731.15 million
04/19/2024C$32.14C$33.47
+4.14%		C$33.67C$32.2436,690 shsC$725.30 million
04/18/2024C$32.29C$32.14
-0.46%		C$32.74C$32.147,924 shsC$696.47 million
04/17/2024C$32.22C$32.29
+0.22%		C$32.47C$31.3919,557 shsC$699.72 million
04/16/2024C$31.77C$32.22
+1.42%		C$32.30C$31.5639,713 shsC$698.21 million
04/15/2024C$32.28C$31.77
-1.58%		C$32.60C$31.7112,437 shsC$688.46 million
04/12/2024C$32.50C$32.28
-0.68%		C$32.64C$32.1617,227 shsC$699.51 million
04/11/2024C$33.00C$32.50
-1.52%		C$33.00C$32.3535,368 shsC$704.28 million
04/10/2024C$33.18C$33.00
-0.54%		C$33.22C$32.8916,540 shsC$715.11 million
04/09/2024C$33.32C$33.18
-0.42%		C$33.85C$33.1134,266 shsC$719.01 million
04/08/2024C$33.38C$33.32
-0.18%		C$33.58C$33.306,500 shsC$722.04 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$32.94C$33.38
+1.34%		C$33.49C$32.9513,687 shsC$723.35 million
04/04/2024C$33.15C$32.94
-0.63%		C$33.54C$32.9014,411 shsC$713.81 million
04/03/2024C$33.13C$33.15
+0.06%		C$33.55C$32.9117,135 shsC$718.36 million
04/02/2024C$33.14C$33.13
-0.03%		C$33.20C$32.7612,506 shsC$717.93 million
04/01/2024C$32.76C$33.14
+1.16%		C$33.30C$32.7131,882 shsC$718.14 million
03/29/2024C$32.76C$32.76C$33.65C$32.7620,100 shsC$709.91 million
03/28/2024C$33.00C$32.76
-0.73%		C$33.65C$32.7619,994 shsC$709.91 million
03/27/2024C$32.30C$33.00
+2.17%		C$33.12C$32.4220,400 shsC$715.11 million
03/26/2024C$32.67C$32.30
-1.13%		C$32.95C$32.2125,430 shsC$699.94 million
03/25/2024C$33.30C$32.67
-1.89%		C$33.71C$32.6726,926 shsC$707.96 million
03/22/2024C$33.36C$33.30
-0.18%		C$33.51C$33.2316,968 shsC$721.61 million
03/21/2024C$33.15C$33.36
+0.63%		C$33.87C$32.2025,446 shsC$722.91 million
03/20/2024C$32.26C$33.15
+2.76%		C$33.22C$32.2324,406 shsC$718.36 million
03/19/2024C$32.07C$32.26
+0.59%		C$32.49C$32.1116,062 shsC$699.07 million
03/18/2024C$31.76C$32.07
+0.98%		C$32.52C$31.8123,643 shsC$694.96 million
03/15/2024C$31.72C$31.76
+0.13%		C$32.00C$31.70155,095 shsC$682.52 million
03/14/2024C$31.92C$31.72
-0.63%		C$32.02C$31.6217,575 shsC$681.66 million
03/13/2024C$31.92C$31.92C$32.20C$31.6051,577 shsC$685.96 million
03/12/2024C$31.82C$31.92
+0.31%		C$32.08C$31.7815,073 shsC$685.96 million
03/11/2024C$32.07C$31.82
-0.78%		C$32.00C$31.5539,836 shsC$683.81 million
03/08/2024C$32.56C$32.07
-1.50%		C$32.95C$32.0336,182 shsC$689.18 million
03/07/2024C$32.73C$32.56
-0.52%		C$33.31C$32.4950,334 shsC$699.71 million
03/06/2024C$31.51C$32.73
+3.87%		C$32.86C$31.8873,374 shsC$703.37 million
03/05/2024C$34.09C$31.51
-7.57%		C$32.77C$30.80122,812 shsC$677.15 million
03/04/2024C$34.20C$34.09
-0.32%		C$34.39C$33.7932,270 shsC$732.59 million
03/01/2024C$34.09C$34.20
+0.32%		C$34.70C$33.9640,632 shsC$734.96 million
02/29/2024C$34.59C$34.09
-1.45%		C$34.96C$34.0038,700 shsC$732.59 million

Related Companies:
This page (TSE:WJX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits