Leon's Furniture (LNF) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free LNF Stock Alerts C$21.85 -0.22 (-1.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Leon's Furniture Stock Price Performance5 Day Performance-2.89%1 Month Performance+0.60%3 Month Performance-1.53%6 Month Performance+18.62%Year-To-Date Performance+20.32%1 Year Performance+4.05% Receive LNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. LNF Stock Chart for Saturday, June, 1, 2024 LNF Chart by TradingView Leon's Furniture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$22.07C$21.85-1.00%C$22.54C$21.8560,200 shsC$1.49 billion05/30/2024C$22.08C$22.07-0.05%C$22.09C$21.8814,963 shsC$1.50 billion05/29/2024C$21.85C$22.08+1.05%C$22.10C$21.8012,483 shsC$1.50 billion05/28/2024C$22.50C$21.85-2.89%C$22.55C$21.8416,023 shsC$1.49 billion05/27/2024C$22.50C$22.50C$22.55C$22.358,394 shsC$1.53 billion05/24/2024C$22.30C$22.50+0.90%C$22.50C$22.228,478 shsC$1.53 billion Get the Latest News and Ratings for LNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$22.40C$22.30-0.45%C$22.53C$22.3020,024 shsC$1.52 billion05/22/2024C$22.45C$22.40-0.22%C$22.56C$22.2910,463 shsC$1.53 billion05/21/2024C$22.44C$22.45+0.04%C$22.59C$22.379,497 shsC$1.53 billion05/20/2024C$22.44C$22.44C$22.50C$22.257,463 shsC$1.53 billion05/17/2024C$22.08C$22.44+1.63%C$22.50C$22.257,445 shsC$1.53 billion05/16/2024C$22.55C$22.08-2.08%C$22.52C$22.0814,956 shsC$1.50 billion05/15/2024C$22.21C$22.55+1.53%C$22.76C$22.1321,811 shsC$1.54 billion05/14/2024C$22.17C$22.21+0.18%C$22.47C$21.8438,806 shsC$1.51 billion05/13/2024C$21.99C$22.17+0.82%C$22.30C$21.9710,763 shsC$1.51 billion05/10/2024C$22.59C$21.99-2.66%C$22.76C$21.8912,981 shsC$1.50 billion05/09/2024C$22.50C$22.59+0.40%C$22.69C$22.3610,859 shsC$1.54 billion05/08/2024C$22.21C$22.50+1.31%C$22.50C$21.9231,555 shsC$1.53 billion05/07/2024C$21.60C$22.21+2.82%C$22.42C$21.8710,021 shsC$1.51 billion05/06/2024C$21.92C$21.60-1.46%C$21.97C$21.5615,282 shsC$1.47 billion05/03/2024C$21.91C$21.92+0.05%C$22.08C$21.752,655 shsC$1.49 billion05/02/2024C$21.72C$21.91+0.87%C$22.01C$21.638,864 shsC$1.49 billion05/01/2024C$22.67C$21.72-4.19%C$22.63C$21.6352,979 shsC$1.48 billion04/30/2024C$22.71C$22.67-0.18%C$22.86C$22.4120,299 shsC$1.54 billion04/29/2024C$22.65C$22.71+0.26%C$22.87C$22.1013,317 shsC$1.54 billion04/26/2024C$22.52C$22.65+0.58%C$22.90C$22.4414,269 shsC$1.54 billion04/25/2024C$21.29C$22.52+5.78%C$22.74C$21.1052,319 shsC$1.53 billion04/24/2024C$20.84C$21.29+2.16%C$21.46C$20.9410,964 shsC$1.45 billion04/23/2024C$20.35C$20.84+2.41%C$20.99C$20.2722,810 shsC$1.42 billion04/22/2024C$21.11C$20.35-3.60%C$21.49C$20.3523,215 shsC$1.38 billion04/19/2024C$21.35C$21.11-1.12%C$21.50C$21.1120,941 shsC$1.44 billion04/18/2024C$21.42C$21.35-0.33%C$21.55C$21.3513,852 shsC$1.45 billion04/17/2024C$22.00C$21.42-2.64%C$21.99C$21.2818,531 shsC$1.46 billion04/16/2024C$21.65C$22.00+1.62%C$22.00C$21.405,318 shsC$1.50 billion04/15/2024C$21.51C$21.65+0.65%C$22.00C$21.537,994 shsC$1.47 billion04/12/2024C$21.70C$21.51-0.88%C$21.75C$21.515,582 shsC$1.46 billion04/11/2024C$21.81C$21.70-0.50%C$22.01C$21.6222,223 shsC$1.48 billion04/10/2024C$22.08C$21.81-1.22%C$22.10C$21.807,873 shsC$1.48 billion04/09/2024C$22.30C$22.08-0.99%C$22.52C$22.0827,359 shsC$1.50 billion04/08/2024C$22.21C$22.30+0.41%C$22.71C$21.719,418 shsC$1.52 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$22.03C$22.21+0.82%C$22.30C$22.079,336 shsC$1.51 billion04/04/2024C$22.41C$22.03-1.70%C$23.03C$21.9716,808 shsC$1.50 billion04/03/2024C$22.29C$22.41+0.54%C$22.49C$22.154,875 shsC$1.52 billion04/02/2024C$22.47C$22.29-0.80%C$22.49C$21.4110,416 shsC$1.52 billion04/01/2024C$22.59C$22.47-0.53%C$22.65C$22.224,658 shsC$1.53 billion03/29/2024C$22.59C$22.59C$22.98C$22.598,508 shsC$1.54 billion03/28/2024C$22.89C$22.59-1.31%C$22.98C$22.598,508 shsC$1.54 billion03/27/2024C$22.75C$22.89+0.62%C$22.93C$22.5414,555 shsC$1.56 billion03/26/2024C$22.53C$22.75+0.98%C$23.02C$22.2113,294 shsC$1.55 billion03/25/2024C$23.15C$22.53-2.68%C$23.24C$22.5011,174 shsC$1.53 billion03/22/2024C$22.96C$23.15+0.83%C$23.25C$23.006,535 shsC$1.57 billion03/21/2024C$22.75C$22.96+0.92%C$23.34C$22.8019,390 shsC$1.56 billion03/20/2024C$22.42C$22.75+1.47%C$22.90C$22.1313,479 shsC$1.55 billion03/19/2024C$22.21C$22.42+0.95%C$22.57C$22.264,443 shsC$1.53 billion03/18/2024C$22.34C$22.21-0.58%C$22.64C$21.839,596 shsC$1.51 billion03/15/2024C$22.67C$22.34-1.46%C$22.89C$22.3037,745 shsC$1.52 billion03/14/2024C$22.67C$22.67C$22.67C$22.075,233 shsC$1.54 billion03/13/2024C$22.04C$22.67+2.86%C$22.67C$21.8912,335 shsC$1.54 billion03/12/2024C$21.82C$22.04+1.01%C$22.07C$21.387,224 shsC$1.50 billion03/11/2024C$22.19C$21.82-1.67%C$22.01C$21.785,475 shsC$1.48 billion03/08/2024C$22.22C$22.19-0.14%C$22.30C$21.939,635 shsC$1.51 billion03/07/2024C$21.92C$22.22+1.37%C$22.22C$21.904,734 shsC$1.51 billion03/06/2024C$22.00C$21.92-0.36%C$22.09C$21.908,671 shsC$1.49 billion03/05/2024C$22.25C$22.00-1.12%C$22.34C$21.7910,679 shsC$1.50 billion03/04/2024C$22.19C$22.25+0.27%C$22.25C$22.035,178 shsC$1.51 billion03/01/2024C$22.31C$22.19-0.54%C$22.50C$22.1514,541 shsC$1.51 billion02/29/2024C$22.48C$22.31-0.76%C$22.90C$22.2321,960 shsC$1.52 billion Related Companies: Sleep Country Canada Stock Price Chart Canadian Tire Stock Price Chart BMTC Group Stock Price Chart Indigo Books & Music Stock Price Chart Rocky Mountain Liquor Stock Price Chart FTI Foodtech International Stock Price Chart Alimentation Couche-Tard Stock Price Chart Canadian Tire Stock Price Chart Boyd Group Services Stock Price Chart Linamar Stock Price Chart Receive LNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LNF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leon's Furniture Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.