Free Trial

K92 Mining (KNT) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free KNT Stock Alerts
C$7.62
-0.17 (-2.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

K92 Mining Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+3.53%
3 Month
Performance
+29.15%
6 Month
Performance
+25.12%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+23.90%
Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KNT Stock Chart for Saturday, June, 1, 2024

KNT Chart by TradingView

K92 Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.79C$7.62
-2.18%		C$7.90C$7.521.09 million shsC$1.80 billion
05/30/2024C$7.74C$7.79
+0.65%		C$7.83C$7.70356,800 shsC$1.84 billion
05/29/2024C$7.90C$7.74
-2.03%		C$7.91C$7.68529,950 shsC$1.83 billion
05/28/2024C$7.74C$7.90
+2.07%		C$7.94C$7.71818,383 shsC$1.87 billion
05/27/2024C$7.66C$7.74
+1.04%		C$7.78C$7.66247,612 shsC$1.83 billion
05/24/2024C$7.42C$7.66
+3.23%		C$7.68C$7.492.07 million shsC$1.81 billion
05/23/2024C$7.64C$7.42
-2.88%		C$7.75C$7.401.13 million shsC$1.76 billion
05/22/2024C$7.87C$7.64
-2.92%		C$7.84C$7.63681,337 shsC$1.81 billion
05/21/2024C$8.08C$7.87
-2.60%		C$8.16C$7.84577,874 shsC$1.86 billion
05/20/2024C$8.08C$8.08C$8.10C$7.82518,014 shsC$1.91 billion
05/17/2024C$7.80C$8.08
+3.59%		C$8.10C$7.82518,014 shsC$1.90 billion
05/16/2024C$7.93C$7.80
-1.64%		C$7.86C$7.76405,234 shsC$1.83 billion
05/15/2024C$7.84C$7.93
+1.15%		C$8.03C$7.79283,497 shsC$1.87 billion
05/14/2024C$7.72C$7.84
+1.55%		C$8.03C$7.73665,720 shsC$1.84 billion
05/13/2024C$8.02C$7.72
-3.74%		C$8.06C$7.53914,056 shsC$1.82 billion
05/10/2024C$7.95C$8.02
+0.88%		C$8.05C$7.88931,199 shsC$1.89 billion
05/09/2024C$7.84C$7.95
+1.40%		C$7.95C$7.78367,521 shsC$1.87 billion
05/08/2024C$7.83C$7.84
+0.13%		C$7.93C$7.68410,576 shsC$1.84 billion
05/07/2024C$7.66C$7.83
+2.22%		C$7.84C$7.56528,298 shsC$1.84 billion
05/06/2024C$7.30C$7.66
+4.93%		C$7.72C$7.45463,845 shsC$1.80 billion
05/03/2024C$7.31C$7.30
-0.14%		C$7.40C$7.21346,246 shsC$1.72 billion
05/02/2024C$7.36C$7.31
-0.68%		C$7.42C$7.13573,243 shsC$1.72 billion
05/01/2024C$7.32C$7.36
+0.55%		C$7.57C$7.30558,395 shsC$1.73 billion
04/30/2024C$7.64C$7.32
-4.19%		C$7.56C$7.30572,518 shsC$1.72 billion
04/29/2024C$7.73C$7.64
-1.16%		C$7.81C$7.52560,611 shsC$1.80 billion
04/26/2024C$7.69C$7.73
+0.52%		C$7.81C$7.60487,088 shsC$1.82 billion
04/25/2024C$7.44C$7.69
+3.36%		C$7.74C$7.34743,263 shsC$1.81 billion
04/24/2024C$7.46C$7.44
-0.27%		C$7.59C$7.36793,576 shsC$1.75 billion
04/23/2024C$7.34C$7.46
+1.63%		C$7.58C$7.23852,113 shsC$1.75 billion
04/22/2024C$7.67C$7.34
-4.30%		C$7.44C$7.22859,994 shsC$1.73 billion
04/19/2024C$7.58C$7.67
+1.19%		C$7.67C$7.49358,503 shsC$1.80 billion
04/18/2024C$7.48C$7.58
+1.34%		C$7.60C$7.40598,514 shsC$1.78 billion
04/17/2024C$7.55C$7.48
-0.93%		C$7.67C$7.39840,361 shsC$1.76 billion
04/16/2024C$7.25C$7.55
+4.14%		C$7.62C$7.07989,959 shsC$1.78 billion
04/15/2024C$7.22C$7.25
+0.42%		C$7.28C$6.94749,530 shsC$1.71 billion
04/12/2024C$7.26C$7.22
-0.55%		C$7.67C$7.121.03 million shsC$1.69 billion
04/11/2024C$7.12C$7.26
+1.97%		C$7.29C$7.10367,115 shsC$1.70 billion
04/10/2024C$7.36C$7.12
-3.26%		C$7.27C$7.04651,491 shsC$1.67 billion
04/09/2024C$7.16C$7.36
+2.79%		C$7.40C$7.11961,102 shsC$1.72 billion
04/08/2024C$7.14C$7.16
+0.28%		C$7.44C$7.08539,278 shsC$1.68 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$6.95C$7.14
+2.73%		C$7.18C$6.83793,563 shsC$1.67 billion
04/04/2024C$6.95C$6.95C$7.00C$6.75929,090 shsC$1.63 billion
04/03/2024C$6.74C$6.95
+3.12%		C$7.10C$6.641.55 million shsC$1.63 billion
04/02/2024C$6.37C$6.74
+5.81%		C$6.88C$6.391.46 million shsC$1.58 billion
04/01/2024C$6.30C$6.37
+1.11%		C$6.46C$6.23955,204 shsC$1.49 billion
03/29/2024C$6.30C$6.30C$6.42C$6.181.39 million shsC$1.48 billion
03/28/2024C$6.28C$6.30
+0.32%		C$6.42C$6.181.39 million shsC$1.48 billion
03/27/2024C$6.18C$6.28
+1.62%		C$6.40C$6.15943,474 shsC$1.47 billion
03/26/2024C$6.27C$6.18
-1.44%		C$6.42C$6.18937,789 shsC$1.45 billion
03/25/2024C$6.18C$6.27
+1.46%		C$6.43C$6.23729,250 shsC$1.47 billion
03/22/2024C$6.36C$6.18
-2.83%		C$6.41C$6.15565,036 shsC$1.45 billion
03/21/2024C$6.31C$6.36
+0.79%		C$6.63C$6.351.18 million shsC$1.49 billion
03/20/2024C$6.00C$6.31
+5.17%		C$6.37C$5.98640,032 shsC$1.48 billion
03/19/2024C$6.35C$6.00
-5.51%		C$6.25C$5.96871,208 shsC$1.41 billion
03/18/2024C$6.44C$6.35
-1.40%		C$6.43C$6.28512,663 shsC$1.49 billion
03/15/2024C$6.55C$6.44
-1.68%		C$6.62C$6.431.44 million shsC$1.51 billion
03/14/2024C$6.84C$6.55
-4.24%		C$6.84C$6.52492,760 shsC$1.53 billion
03/13/2024C$6.75C$6.84
+1.33%		C$6.94C$6.63905,131 shsC$1.60 billion
03/12/2024C$6.58C$6.75
+2.58%		C$6.75C$6.40703,337 shsC$1.58 billion
03/11/2024C$6.47C$6.58
+1.70%		C$6.66C$6.38685,833 shsC$1.54 billion
03/08/2024C$6.47C$6.47C$6.55C$6.371.30 million shsC$1.52 billion
03/07/2024C$6.31C$6.47
+2.54%		C$6.53C$6.291.05 million shsC$1.52 billion
03/06/2024C$6.15C$6.31
+2.60%		C$6.45C$6.141.26 million shsC$1.48 billion
03/05/2024C$6.10C$6.15
+0.82%		C$6.27C$6.09599,646 shsC$1.44 billion
03/04/2024C$5.90C$6.10
+3.39%		C$6.14C$5.91604,853 shsC$1.43 billion
03/01/2024C$5.61C$5.90
+5.17%		C$5.97C$5.601.04 million shsC$1.38 billion
02/29/2024C$5.52C$5.61
+1.63%		C$5.78C$5.59781,808 shsC$1.31 billion

Related Companies:
This page (TSE:KNT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings