Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free INE Stock Alerts
C$9.76
+0.23 (+2.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
+8.44%
1 Month
Performance
+18.73%
3 Month
Performance
+14.96%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+6.20%
1 Year
Performance
-30.29%
Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

INE Stock Chart for Saturday, June, 1, 2024

INE Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.53C$9.76
+2.41%		C$9.90C$9.481.17 million shsC$1.99 billion
05/30/2024C$8.81C$9.53
+8.17%		C$9.55C$8.811.37 million shsC$1.94 billion
05/29/2024C$9.05C$8.81
-2.65%		C$9.02C$8.76599,535 shsC$1.79 billion
05/28/2024C$9.00C$9.05
+0.56%		C$9.16C$8.96693,217 shsC$1.84 billion
05/27/2024C$8.92C$9.00
+0.90%		C$9.01C$8.82243,000 shsC$1.83 billion
05/24/2024C$8.82C$8.92
+1.13%		C$8.97C$8.77450,089 shsC$1.81 billion
05/23/2024C$8.98C$8.82
-1.78%		C$8.98C$8.72420,478 shsC$1.79 billion
05/22/2024C$8.80C$8.98
+2.05%		C$9.10C$8.77354,705 shsC$1.83 billion
05/21/2024C$9.04C$8.80
-2.65%		C$9.00C$8.80413,119 shsC$1.79 billion
05/20/2024C$9.04C$9.04C$9.18C$8.92322,411 shsC$1.84 billion
05/17/2024C$9.14C$9.04
-1.09%		C$9.18C$8.92321,469 shsC$1.85 billion
05/16/2024C$9.09C$9.14
+0.55%		C$9.24C$9.05484,045 shsC$1.87 billion
05/15/2024C$8.43C$9.09
+7.83%		C$9.14C$8.511.39 million shsC$1.86 billion
05/14/2024C$8.58C$8.43
-1.75%		C$8.58C$8.38442,907 shsC$1.72 billion
05/13/2024C$8.35C$8.58
+2.75%		C$8.69C$8.33498,541 shsC$1.75 billion
05/10/2024C$8.41C$8.35
-0.71%		C$8.51C$8.301.24 million shsC$1.71 billion
05/09/2024C$8.57C$8.41
-1.87%		C$8.59C$8.19908,797 shsC$1.72 billion
05/08/2024C$8.55C$8.57
+0.23%		C$8.67C$8.46621,892 shsC$1.75 billion
05/07/2024C$8.72C$8.55
-1.95%		C$8.74C$8.49355,294 shsC$1.75 billion
05/06/2024C$8.48C$8.72
+2.83%		C$8.78C$8.50485,478 shsC$1.78 billion
05/03/2024C$8.41C$8.48
+0.83%		C$8.62C$8.41810,149 shsC$1.73 billion
05/02/2024C$8.22C$8.41
+2.31%		C$8.42C$8.19702,010 shsC$1.72 billion
05/01/2024C$8.03C$8.22
+2.37%		C$8.48C$7.991.32 million shsC$1.68 billion
04/30/2024C$7.99C$8.03
+0.50%		C$8.06C$7.82417,962 shsC$1.64 billion
04/29/2024C$7.94C$7.99
+0.63%		C$8.14C$7.92394,874 shsC$1.63 billion
04/26/2024C$7.97C$7.94
-0.38%		C$8.04C$7.92384,022 shsC$1.62 billion
04/25/2024C$8.19C$7.97
-2.69%		C$8.18C$7.91675,432 shsC$1.63 billion
04/24/2024C$8.11C$8.19
+0.99%		C$8.26C$8.05710,705 shsC$1.67 billion
04/23/2024C$8.08C$8.11
+0.37%		C$8.25C$7.94669,022 shsC$1.66 billion
04/22/2024C$8.02C$8.08
+0.75%		C$8.14C$8.00481,160 shsC$1.65 billion
04/19/2024C$8.06C$8.02
-0.50%		C$8.22C$7.971.07 million shsC$1.64 billion
04/18/2024C$7.89C$8.06
+2.15%		C$8.22C$7.91692,632 shsC$1.65 billion
04/17/2024C$7.86C$7.89
+0.38%		C$8.10C$7.85518,577 shsC$1.61 billion
04/16/2024C$7.95C$7.86
-1.13%		C$7.99C$7.72511,669 shsC$1.61 billion
04/15/2024C$7.92C$7.95
+0.38%		C$7.99C$7.68873,659 shsC$1.62 billion
04/12/2024C$8.12C$7.92
-2.46%		C$8.24C$7.91483,609 shsC$1.62 billion
04/11/2024C$8.09C$8.12
+0.37%		C$8.23C$7.99461,215 shsC$1.66 billion
04/10/2024C$8.23C$8.09
-1.70%		C$8.18C$7.95578,133 shsC$1.65 billion
04/09/2024C$8.07C$8.23
+1.98%		C$8.29C$8.07410,857 shsC$1.68 billion
04/08/2024C$8.10C$8.07
-0.37%		C$8.19C$7.96395,684 shsC$1.65 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$8.30C$8.10
-2.41%		C$8.28C$8.01431,239 shsC$1.66 billion
04/04/2024C$8.13C$8.30
+2.09%		C$8.37C$8.11789,642 shsC$1.70 billion
04/03/2024C$8.08C$8.13
+0.62%		C$8.14C$7.89692,381 shsC$1.66 billion
04/02/2024C$7.95C$8.08
+1.64%		C$8.08C$7.88337,848 shsC$1.65 billion
04/01/2024C$7.99C$7.95
-0.50%		C$8.00C$7.89327,146 shsC$1.62 billion
03/29/2024C$7.99C$7.99C$8.13C$7.96578,626 shsC$1.63 billion
03/28/2024C$8.08C$7.99
-1.11%		C$8.13C$7.96578,626 shsC$1.63 billion
03/27/2024C$7.85C$8.08
+2.93%		C$8.18C$7.78678,383 shsC$1.65 billion
03/26/2024C$7.75C$7.85
+1.29%		C$7.93C$7.67975,556 shsC$1.60 billion
03/25/2024C$7.98C$7.75
-2.88%		C$8.03C$7.70509,437 shsC$1.58 billion
03/22/2024C$8.03C$7.98
-0.62%		C$8.06C$7.94421,260 shsC$1.63 billion
03/21/2024C$8.11C$8.03
-0.99%		C$8.23C$7.99532,558 shsC$1.64 billion
03/20/2024C$7.94C$8.11
+2.14%		C$8.14C$7.90383,291 shsC$1.66 billion
03/19/2024C$8.09C$7.94
-1.85%		C$8.20C$7.94493,292 shsC$1.62 billion
03/18/2024C$8.35C$8.09
-3.11%		C$8.36C$8.04837,155 shsC$1.65 billion
03/15/2024C$8.30C$8.35
+0.60%		C$8.39C$8.231.67 million shsC$1.71 billion
03/14/2024C$8.21C$8.30
+1.10%		C$8.36C$8.16578,652 shsC$1.70 billion
03/13/2024C$8.37C$8.21
-1.91%		C$8.42C$8.21469,643 shsC$1.68 billion
03/12/2024C$8.57C$8.37
-2.33%		C$8.54C$8.35559,961 shsC$1.71 billion
03/11/2024C$8.61C$8.57
-0.46%		C$8.67C$8.51242,456 shsC$1.75 billion
03/08/2024C$8.69C$8.61
-0.92%		C$8.74C$8.53597,477 shsC$1.76 billion
03/07/2024C$8.44C$8.69
+2.96%		C$8.73C$8.40802,184 shsC$1.78 billion
03/06/2024C$8.22C$8.44
+2.68%		C$8.52C$8.33552,359 shsC$1.73 billion
03/05/2024C$8.25C$8.22
-0.36%		C$8.34C$8.13589,047 shsC$1.68 billion
03/04/2024C$8.49C$8.25
-2.83%		C$8.55C$8.17658,951 shsC$1.69 billion
03/01/2024C$8.45C$8.49
+0.47%		C$8.66C$8.33507,894 shsC$1.73 billion
02/29/2024C$8.17C$8.45
+3.43%		C$8.46C$8.181.40 million shsC$1.73 billion

Related Companies:
This page (TSE:INE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders