Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free CP Stock Alerts C$108.49 +2.37 (+2.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canadian Pacific Kansas City Stock Price Performance5 Day Performance-0.95%1 Month Performance+1.62%3 Month Performance-7.26%6 Month Performance+7.43%Year-To-Date Performance+3.48%1 Year Performance+5.71% Receive CP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CP Stock Chart for Saturday, June, 1, 2024 CP Chart by TradingView Canadian Pacific Kansas City Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$106.12C$108.49+2.23%C$108.49C$105.752.78 million shsC$101.19 billion05/30/2024C$105.00C$106.12+1.07%C$106.21C$104.922.06 million shsC$98.98 billion05/29/2024C$106.13C$105.00-1.06%C$106.07C$104.891.09 million shsC$97.93 billion05/28/2024C$109.53C$106.13-3.10%C$108.79C$106.031.36 million shsC$98.99 billion05/27/2024C$109.15C$109.53+0.35%C$109.99C$108.65303,839 shsC$102.16 billion05/24/2024C$108.97C$109.15+0.17%C$109.67C$108.48991,462 shsC$101.81 billion Get the Latest News and Ratings for CP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$109.95C$108.97-0.89%C$110.60C$108.511.25 million shsC$101.64 billion05/22/2024C$110.86C$109.95-0.82%C$110.70C$109.361.16 million shsC$102.55 billion05/21/2024C$111.67C$110.86-0.73%C$112.79C$110.651.41 million shsC$103.40 billion05/20/2024C$111.67C$111.67C$112.04C$110.79817,912 shsC$104.16 billion05/17/2024C$111.29C$111.67+0.34%C$112.04C$110.79814,088 shsC$104.16 billion05/16/2024C$109.93C$111.29+1.24%C$111.35C$109.681.26 million shsC$103.80 billion05/15/2024C$110.94C$109.93-0.91%C$111.64C$109.581.37 million shsC$102.53 billion05/14/2024C$112.17C$110.94-1.10%C$112.75C$110.20791,111 shsC$103.47 billion05/13/2024C$113.34C$112.17-1.03%C$114.33C$112.07751,921 shsC$104.62 billion05/10/2024C$112.91C$113.34+0.38%C$114.17C$112.69810,855 shsC$105.71 billion05/09/2024C$112.14C$112.91+0.69%C$113.98C$112.141.05 million shsC$105.31 billion05/08/2024C$111.56C$112.14+0.52%C$112.77C$111.221.02 million shsC$104.59 billion05/07/2024C$111.43C$111.56+0.12%C$112.57C$110.99803,066 shsC$104.05 billion05/06/2024C$109.09C$111.43+2.15%C$111.67C$109.32938,487 shsC$103.93 billion05/03/2024C$108.85C$109.09+0.22%C$110.15C$108.62525,232 shsC$101.73 billion05/02/2024C$106.76C$108.85+1.96%C$109.06C$107.141.68 million shsC$101.51 billion05/01/2024C$108.00C$106.76-1.15%C$108.12C$106.012.21 million shsC$99.56 billion04/30/2024C$110.50C$108.00-2.26%C$110.50C$107.952.31 million shsC$100.72 billion04/29/2024C$111.63C$110.50-1.01%C$112.21C$110.133.73 million shsC$103.05 billion04/26/2024C$112.14C$111.63-0.45%C$112.33C$111.501.08 million shsC$104.10 billion04/25/2024C$112.23C$112.14-0.08%C$113.16C$109.281.60 million shsC$104.58 billion04/24/2024C$119.77C$112.23-6.30%C$119.60C$111.953.01 million shsC$104.66 billion04/23/2024C$118.41C$119.77+1.15%C$120.62C$118.111.97 million shsC$111.69 billion04/22/2024C$116.41C$118.41+1.72%C$118.79C$116.541.35 million shsC$110.42 billion04/19/2024C$115.59C$116.41+0.71%C$116.70C$115.381.16 million shsC$108.56 billion04/18/2024C$115.57C$115.59+0.02%C$116.59C$114.771.14 million shsC$107.79 billion04/17/2024C$116.44C$115.57-0.75%C$117.21C$114.471.01 million shsC$107.77 billion04/16/2024C$117.87C$116.44-1.21%C$117.76C$116.261.11 million shsC$108.59 billion04/15/2024C$118.55C$117.87-0.57%C$120.14C$117.17916,294 shsC$109.92 billion04/12/2024C$118.57C$118.55-0.02%C$119.03C$117.50801,130 shsC$110.55 billion04/11/2024C$120.47C$118.57-1.58%C$120.80C$117.73970,945 shsC$110.57 billion04/10/2024C$121.09C$120.47-0.51%C$121.35C$119.00929,028 shsC$112.34 billion04/09/2024C$120.03C$121.09+0.88%C$121.13C$119.551.20 million shsC$112.92 billion04/08/2024C$118.87C$120.03+0.98%C$120.29C$119.45470,371 shsC$111.93 billionDon’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024C$117.82C$118.87+0.89%C$119.42C$117.93553,866 shsC$110.85 billion04/04/2024C$118.55C$117.82-0.62%C$119.62C$117.07566,938 shsC$109.87 billion04/03/2024C$118.08C$118.55+0.40%C$119.08C$117.95640,919 shsC$110.55 billion04/02/2024C$119.30C$118.08-1.02%C$118.97C$117.601.63 million shsC$110.12 billion04/01/2024C$119.43C$119.30-0.11%C$119.60C$118.31962,240 shsC$111.25 billion03/29/2024C$119.43C$119.43C$120.40C$118.762.53 million shsC$111.37 billion03/28/2024C$120.08C$119.43-0.54%C$120.40C$118.762.53 million shsC$111.37 billion03/27/2024C$118.57C$120.08+1.27%C$120.21C$118.451.70 million shsC$111.98 billion03/26/2024C$118.72C$118.57-0.13%C$119.55C$118.071.22 million shsC$110.57 billion03/25/2024C$121.52C$118.72-2.30%C$120.43C$118.631.87 million shsC$110.70 billion03/22/2024C$121.76C$121.52-0.20%C$122.83C$121.15746,752 shsC$113.31 billion03/21/2024C$120.92C$121.76+0.69%C$122.64C$121.001.12 million shsC$113.53 billion03/20/2024C$119.22C$120.92+1.43%C$121.01C$118.58708,943 shsC$112.75 billion03/19/2024C$121.60C$119.22-1.96%C$121.96C$118.501.10 million shsC$111.16 billion03/18/2024C$121.46C$121.60+0.12%C$122.06C$121.001.07 million shsC$113.38 billion03/15/2024C$121.42C$121.46+0.03%C$122.18C$120.755.92 million shsC$113.25 billion03/14/2024C$123.13C$121.42-1.39%C$123.20C$120.591.21 million shsC$113.22 billion03/13/2024C$122.20C$123.13+0.76%C$123.37C$122.181.38 million shsC$114.81 billion03/12/2024C$120.83C$122.20+1.13%C$122.29C$120.401.26 million shsC$113.94 billion03/11/2024C$121.08C$120.83-0.21%C$121.33C$120.201.16 million shsC$112.67 billion03/08/2024C$121.07C$121.08+0.01%C$122.46C$120.93829,840 shsC$112.90 billion03/07/2024C$118.45C$121.07+2.21%C$121.40C$118.971.23 million shsC$112.89 billion03/06/2024C$117.37C$118.45+0.92%C$119.74C$118.141.41 million shsC$110.45 billion03/05/2024C$117.07C$117.37+0.26%C$118.21C$117.191.51 million shsC$109.44 billion03/04/2024C$116.98C$117.07+0.08%C$117.50C$116.21823,264 shsC$109.16 billion03/01/2024C$115.23C$116.98+1.52%C$117.16C$115.34909,395 shsC$109.04 billion02/29/2024C$115.29C$115.23-0.05%C$116.07C$115.002.11 million shsC$107.41 billion Related Companies: Canadian National Railway Stock Chart Thomson Reuters Stock Chart Waste Connections Stock Chart WSP Global Stock Chart RB Global Stock Chart GFL Environmental Stock Chart TFI International Stock Chart Stantec Stock Chart Toromont Industries Stock Chart Element Fleet Management Stock Chart Receive CP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Pacific Kansas City Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.