Free Trial

Celestica (CLS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CLS Stock Alerts
C$76.19
-2.32 (-2.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Celestica Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
+27.32%
3 Month
Performance
+24.15%
6 Month
Performance
+107.94%
Year-To-Date
Performance
+96.32%
1 Year
Performance
+340.91%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CLS Stock Chart for Saturday, June, 1, 2024

CLS Chart by TradingView

Celestica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$78.51C$76.19
-2.96%		C$78.54C$73.131.05 million shsC$9.05 billion
05/30/2024C$81.24C$78.51
-3.36%		C$81.13C$77.83496,800 shsC$9.33 billion
05/29/2024C$81.07C$81.24
+0.21%		C$81.80C$78.99396,753 shsC$9.65 billion
05/28/2024C$80.60C$81.07
+0.58%		C$83.16C$80.19713,357 shsC$9.63 billion
05/27/2024C$80.34C$80.60
+0.32%		C$81.56C$79.67188,753 shsC$9.58 billion
05/24/2024C$76.07C$80.34
+5.61%		C$80.58C$75.90711,967 shsC$9.55 billion
05/23/2024C$73.74C$76.07
+3.16%		C$78.25C$75.24838,706 shsC$9.04 billion
05/22/2024C$71.85C$73.74
+2.63%		C$74.15C$72.09743,201 shsC$8.76 billion
05/21/2024C$70.23C$71.85
+2.31%		C$72.09C$70.66536,052 shsC$8.54 billion
05/20/2024C$70.23C$70.23C$71.90C$70.08554,102 shsC$8.34 billion
05/17/2024C$71.39C$70.23
-1.62%		C$71.90C$70.08553,073 shsC$8.34 billion
05/16/2024C$70.80C$71.39
+0.83%		C$72.16C$69.82610,151 shsC$8.48 billion
05/15/2024C$65.55C$70.80
+8.01%		C$71.36C$67.411.02 million shsC$8.41 billion
05/14/2024C$63.97C$65.55
+2.47%		C$65.97C$63.53511,286 shsC$7.79 billion
05/13/2024C$66.31C$63.97
-3.53%		C$67.31C$63.88579,827 shsC$7.60 billion
05/10/2024C$66.04C$66.31
+0.41%		C$67.39C$66.03530,721 shsC$7.88 billion
05/09/2024C$67.86C$66.04
-2.68%		C$67.90C$65.70629,847 shsC$7.85 billion
05/08/2024C$65.66C$67.86
+3.35%		C$68.11C$65.21832,211 shsC$8.06 billion
05/07/2024C$64.07C$65.66
+2.48%		C$65.78C$64.08338,825 shsC$7.80 billion
05/06/2024C$61.37C$64.07
+4.40%		C$64.40C$62.27922,429 shsC$7.61 billion
05/03/2024C$60.14C$61.37
+2.05%		C$61.86C$60.40428,055 shsC$7.32 billion
05/02/2024C$59.84C$60.14
+0.50%		C$60.46C$57.46376,155 shsC$7.17 billion
05/01/2024C$59.61C$59.84
+0.39%		C$60.82C$57.56522,355 shsC$7.14 billion
04/30/2024C$60.17C$59.61
-0.93%		C$61.23C$59.30385,137 shsC$7.11 billion
04/29/2024C$59.36C$60.17
+1.36%		C$60.36C$57.64345,993 shsC$7.18 billion
04/26/2024C$59.12C$59.36
+0.41%		C$59.61C$57.01596,965 shsC$7.08 billion
04/25/2024C$60.42C$59.12
-2.15%		C$63.22C$57.50659,220 shsC$7.05 billion
04/24/2024C$59.78C$60.42
+1.07%		C$62.90C$59.50540,688 shsC$7.21 billion
04/23/2024C$58.93C$59.78
+1.44%		C$61.50C$59.50498,269 shsC$7.13 billion
04/22/2024C$56.03C$58.93
+5.18%		C$59.27C$56.56699,560 shsC$7.03 billion
04/19/2024C$60.34C$56.03
-7.14%		C$60.16C$55.451.03 million shsC$6.68 billion
04/18/2024C$61.46C$60.34
-1.82%		C$62.32C$59.85469,839 shsC$7.20 billion
04/17/2024C$63.13C$61.46
-2.65%		C$64.30C$61.29304,423 shsC$7.33 billion
04/16/2024C$61.17C$63.13
+3.20%		C$63.33C$59.87326,030 shsC$7.53 billion
04/15/2024C$61.64C$61.17
-0.76%		C$63.06C$60.95257,455 shsC$7.30 billion
04/12/2024C$62.95C$61.64
-2.08%		C$62.85C$60.99337,776 shsC$7.35 billion
04/11/2024C$63.04C$62.95
-0.14%		C$63.43C$62.21200,711 shsC$7.51 billion
04/10/2024C$63.84C$63.04
-1.25%		C$64.32C$62.20504,657 shsC$7.52 billion
04/09/2024C$67.13C$63.84
-4.90%		C$66.99C$62.63616,861 shsC$7.61 billion
04/08/2024C$67.05C$67.13
+0.12%		C$68.50C$66.04280,569 shsC$8.01 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024C$65.13C$67.05
+2.95%		C$67.50C$65.64487,044 shsC$8.00 billion
04/04/2024C$66.61C$65.13
-2.22%		C$68.91C$64.87503,975 shsC$7.77 billion
04/03/2024C$63.64C$66.61
+4.67%		C$66.69C$63.02544,325 shsC$7.94 billion
04/02/2024C$62.29C$63.64
+2.17%		C$63.80C$59.74614,160 shsC$7.59 billion
04/01/2024C$60.86C$62.29
+2.35%		C$62.59C$61.08285,860 shsC$7.43 billion
03/29/2024C$60.86C$60.86C$61.89C$60.61398,822 shsC$7.26 billion
03/28/2024C$61.79C$60.86
-1.51%		C$61.89C$60.61398,822 shsC$7.26 billion
03/27/2024C$62.98C$61.79
-1.89%		C$64.00C$60.45420,696 shsC$7.37 billion
03/26/2024C$62.97C$62.98
+0.02%		C$64.15C$62.82465,946 shsC$7.51 billion
03/25/2024C$63.98C$62.97
-1.58%		C$64.41C$62.90334,919 shsC$7.51 billion
03/22/2024C$63.68C$63.98
+0.47%		C$64.04C$62.23471,257 shsC$7.63 billion
03/21/2024C$59.40C$63.68
+7.21%		C$63.95C$60.69713,234 shsC$7.59 billion
03/20/2024C$58.36C$59.40
+1.78%		C$59.61C$57.75440,627 shsC$7.08 billion
03/19/2024C$60.51C$58.36
-3.55%		C$59.55C$56.44777,092 shsC$6.96 billion
03/18/2024C$59.43C$60.51
+1.82%		C$62.12C$60.25572,424 shsC$7.22 billion
03/15/2024C$60.14C$59.43
-1.18%		C$60.10C$58.341.12 million shsC$7.09 billion
03/14/2024C$60.67C$60.14
-0.87%		C$60.85C$58.85457,539 shsC$7.16 billion
03/13/2024C$60.99C$60.67
-0.52%		C$61.25C$59.34555,186 shsC$7.22 billion
03/12/2024C$58.86C$60.99
+3.62%		C$61.19C$59.76684,297 shsC$7.26 billion
03/11/2024C$62.21C$58.86
-5.38%		C$60.78C$56.871.34 million shsC$7.01 billion
03/08/2024C$63.70C$62.21
-2.34%		C$66.33C$62.101.17 million shsC$7.41 billion
03/07/2024C$63.76C$63.70
-0.09%		C$65.34C$63.68648,259 shsC$7.58 billion
03/06/2024C$62.21C$63.76
+2.49%		C$65.00C$62.98722,215 shsC$7.59 billion
03/05/2024C$64.01C$62.21
-2.81%		C$63.97C$61.41979,938 shsC$7.41 billion
03/04/2024C$61.37C$64.01
+4.30%		C$64.57C$61.56910,089 shsC$7.62 billion
03/01/2024C$57.68C$61.37
+6.40%		C$62.80C$58.521.17 million shsC$7.31 billion
02/29/2024C$55.86C$57.68
+3.26%		C$58.19C$56.59698,330 shsC$6.87 billion

Related Companies:
This page (TSE:CLS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings