China Gold International Resources (CGG) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free CGG Stock Alerts C$9.21 -0.25 (-2.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines China Gold International Resources Stock Price Performance5 Day Performance-0.22%1 Month Performance+14.98%3 Month Performance+37.67%6 Month Performance+64.17%Year-To-Date Performance+65.05%1 Year Performance+64.17% Receive CGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> CGG Stock Chart for Saturday, June, 1, 2024 CGG Chart by TradingView China Gold International Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$9.46C$9.21-2.64%C$9.45C$9.212,447 shsC$3.65 billion05/30/2024C$9.71C$9.46-2.57%C$9.52C$9.4510,000 shsC$3.75 billion05/29/2024C$9.62C$9.71+0.94%C$9.76C$9.6032,244 shsC$3.85 billion05/28/2024C$9.23C$9.62+4.23%C$9.66C$9.5939,664 shsC$3.81 billion05/27/2024C$9.18C$9.23+0.54%C$9.41C$9.1323,583 shsC$3.66 billion05/24/2024C$8.95C$9.18+2.57%C$9.19C$8.9218,700 shsC$3.64 billion Get the Latest News and Ratings for CGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$9.05C$8.95-1.10%C$9.01C$8.952,500 shsC$3.55 billion05/22/2024C$9.44C$9.05-4.13%C$9.41C$9.0112,055 shsC$3.59 billion05/21/2024C$9.19C$9.44+2.72%C$9.57C$9.2544,402 shsC$3.74 billion05/20/2024C$9.19C$9.19C$9.25C$9.179,000 shsC$3.64 billion05/17/2024C$9.21C$9.19-0.22%C$9.25C$9.179,000 shsC$3.64 billion05/16/2024C$8.97C$9.21+2.68%C$9.21C$9.0811,868 shsC$3.65 billion05/15/2024C$8.82C$8.97+1.70%C$8.99C$8.816,106 shsC$3.56 billion05/14/2024C$8.82C$8.82C$8.82C$8.811,850 shsC$3.50 billion05/13/2024C$8.90C$8.82-0.90%C$8.87C$8.7913,109 shsC$3.50 billion05/10/2024C$8.78C$8.90+1.37%C$8.99C$8.8018,936 shsC$3.53 billion05/09/2024C$8.70C$8.78+0.92%C$8.80C$8.7023,000 shsC$3.48 billion05/08/2024C$8.60C$8.70+1.16%C$8.70C$8.5611,700 shsC$3.45 billion05/07/2024C$8.30C$8.60+3.61%C$8.60C$8.5222,100 shsC$3.41 billion05/06/2024C$7.94C$8.30+4.53%C$8.33C$8.0824,022 shsC$3.29 billion05/03/2024C$8.02C$7.94-1.00%C$7.94C$7.872,900 shsC$3.15 billion05/02/2024C$8.01C$8.02+0.12%C$8.02C$7.981,803 shsC$3.18 billion05/01/2024C$7.88C$8.01+1.65%C$8.01C$7.864,040 shsC$3.18 billion04/30/2024C$8.20C$7.88-3.90%C$8.09C$7.8816,178 shsC$3.12 billion04/29/2024C$8.41C$8.20-2.50%C$8.29C$8.1519,324 shsC$3.25 billion04/26/2024C$8.06C$8.41+4.34%C$8.46C$8.1312,258 shsC$3.33 billion04/25/2024C$8.02C$8.06+0.50%C$8.13C$7.917,814 shsC$3.20 billion04/24/2024C$8.08C$8.02-0.74%C$8.08C$8.025,281 shsC$3.18 billion04/23/2024C$8.30C$8.08-2.65%C$8.30C$8.0421,271 shsC$3.20 billion04/22/2024C$8.49C$8.30-2.24%C$8.48C$8.307,802 shsC$3.29 billion04/19/2024C$8.35C$8.49+1.68%C$8.54C$8.352,511 shsC$3.37 billion04/18/2024C$8.40C$8.35-0.60%C$8.41C$8.3510,700 shsC$3.31 billion04/17/2024C$8.50C$8.40-1.18%C$8.46C$8.402,501 shsC$3.33 billion04/16/2024C$8.55C$8.50-0.58%C$8.50C$8.395,230 shsC$3.37 billion04/15/2024C$8.59C$8.55-0.47%C$8.69C$8.448,017 shsC$3.39 billion04/12/2024C$8.55C$8.59+0.47%C$8.98C$8.5619,630 shsC$3.41 billion04/11/2024C$8.74C$8.55-2.17%C$8.63C$8.4224,063 shsC$3.39 billion04/10/2024C$8.80C$8.74-0.68%C$8.76C$8.5516,629 shsC$3.46 billion04/09/2024C$8.94C$8.80-1.57%C$8.93C$8.754,833 shsC$3.49 billion04/08/2024C$8.73C$8.94+2.41%C$8.95C$8.866,460 shsC$3.54 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024C$9.00C$8.73-3.00%C$8.89C$8.5820,903 shsC$3.46 billion04/04/2024C$9.06C$9.00-0.66%C$9.07C$8.9224,699 shsC$3.57 billion04/03/2024C$8.48C$9.06+6.84%C$9.12C$8.6927,209 shsC$3.59 billion04/02/2024C$8.65C$8.48-1.97%C$8.52C$8.418,231 shsC$3.36 billion04/01/2024C$8.64C$8.65+0.12%C$8.70C$8.626,934 shsC$3.43 billion03/29/2024C$8.64C$8.64C$8.65C$8.529,087 shsC$3.42 billion03/28/2024C$8.52C$8.64+1.41%C$8.65C$8.529,087 shsC$3.42 billion03/27/2024C$8.39C$8.52+1.55%C$8.53C$8.357,152 shsC$3.38 billion03/26/2024C$8.48C$8.39-1.06%C$8.51C$8.387,220 shsC$3.33 billion03/25/2024C$8.31C$8.48+2.05%C$8.52C$8.3130,309 shsC$3.36 billion03/22/2024C$8.32C$8.31-0.12%C$8.36C$8.315,902 shsC$3.29 billion03/21/2024C$8.22C$8.32+1.22%C$8.40C$8.2413,902 shsC$3.30 billion03/20/2024C$8.05C$8.22+2.11%C$8.24C$8.078,680 shsC$3.26 billion03/19/2024C$8.09C$8.05-0.49%C$8.06C$8.047,950 shsC$3.19 billion03/18/2024C$8.12C$8.09-0.37%C$8.10C$8.045,951 shsC$3.21 billion03/15/2024C$7.76C$8.12+4.64%C$8.14C$7.9039,212 shsC$3.22 billion03/14/2024C$7.43C$7.76+4.44%C$7.79C$7.447,976 shsC$3.08 billion03/13/2024C$7.06C$7.43+5.24%C$7.73C$7.1625,066 shsC$2.95 billion03/12/2024C$7.54C$7.06-6.37%C$7.28C$7.0146,853 shsC$2.80 billion03/11/2024C$7.20C$7.54+4.72%C$7.64C$7.3426,880 shsC$2.99 billion03/08/2024C$7.06C$7.20+1.98%C$7.20C$7.1315,400 shsC$2.85 billion03/07/2024C$6.99C$7.06+1.00%C$7.20C$7.0050,916 shsC$2.80 billion03/06/2024C$6.99C$6.99C$7.00C$6.9813,001 shsC$2.77 billion03/05/2024C$6.86C$6.99+1.90%C$7.01C$6.8823,499 shsC$2.77 billion03/04/2024C$6.69C$6.86+2.54%C$6.89C$6.749,960 shsC$2.72 billion03/01/2024C$6.43C$6.69+4.04%C$6.70C$6.5026,551 shsC$2.65 billion02/29/2024C$6.29C$6.43+2.23%C$6.43C$6.342,800 shsC$2.55 billion Related Companies: SilverCrest Metals Stock Chart Endeavour Silver Stock Chart Solaris Resources Stock Chart Perpetua Resources Stock Chart GoGold Resources Stock Chart Metalla Royalty & Streaming Stock Chart Platinum Group Metals Stock Chart Dynacor Group Stock Chart Avino Silver & Gold Mines Stock Chart Chesapeake Gold Stock Chart Receive CGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gold International Resources Corp. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.