Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free UOVEY Stock Alerts
$45.50
+0.29 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

United Overseas Bank Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+2.11%
3 Month
Performance
+8.05%
6 Month
Performance
+10.62%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+10.09%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

UOVEY Stock Chart for Saturday, June, 1, 2024

UOVEY Chart by TradingView

United Overseas Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.21$45.50
+0.64%		$45.51$45.3022,029 shs$38.10 billion
05/30/2024$44.96$45.21
+0.56%		$45.33$44.3822,264 shs$37.86 billion
05/29/2024$45.17$44.96
-0.46%		$45.43$44.4318,554 shs$37.65 billion
05/28/2024$45.26$45.17
-0.20%		$46.00$43.9026,003 shs$37.83 billion
05/27/2024$45.26$45.26$45.54$45.1620,000 shs$37.90 billion
05/24/2024$44.95$45.26
+0.70%		$45.54$45.1620,098 shs$37.90 billion
05/23/2024$44.59$44.95
+0.80%		$45.12$44.8528,473 shs$37.64 billion
05/22/2024$44.82$44.59
-0.51%		$44.71$44.5132,539 shs$37.34 billion
05/21/2024$44.87$44.82
-0.11%		$46.19$44.7115,336 shs$37.53 billion
05/20/2024$45.04$44.87
-0.38%		$44.99$44.7414,547 shs$37.57 billion
05/17/2024$44.60$45.04
+1.00%		$45.13$44.8715,216 shs$37.72 billion
05/16/2024$44.60$44.60$44.97$43.4014,869 shs$37.34 billion
05/15/2024$44.40$44.60
+0.44%		$44.62$44.3514,869 shs$37.34 billion
05/14/2024$44.59$44.40
-0.43%		$44.44$44.3021,203 shs$37.18 billion
05/13/2024$44.66$44.59
-0.15%		$44.66$44.5218,060 shs$37.34 billion
05/10/2024$44.91$44.66
-0.57%		$44.73$43.2616,369 shs$37.39 billion
05/09/2024$44.08$44.91
+1.88%		$44.99$44.6116,272 shs$37.61 billion
05/08/2024$45.11$44.08
-2.28%		$45.37$44.0115,482 shs$36.91 billion
05/07/2024$45.23$45.11
-0.27%		$45.30$44.6031,619 shs$37.78 billion
05/06/2024$45.59$45.23
-0.79%		$45.84$45.2124,136 shs$37.88 billion
05/03/2024$45.12$45.59
+1.04%		$46.66$45.2117,462 shs$38.18 billion
05/02/2024$44.56$45.12
+1.26%		$45.12$44.4117,261 shs$37.78 billion
05/01/2024$44.48$44.56
+0.18%		$44.88$44.3215,236 shs$37.31 billion
04/30/2024$44.85$44.48
-0.82%		$44.70$43.4016,469 shs$37.25 billion
04/29/2024$44.62$44.85
+0.52%		$44.92$44.7026,190 shs$37.56 billion
04/26/2024$44.74$44.62
-0.27%		$44.88$44.5826,320 shs$37.36 billion
04/25/2024$45.73$44.74
-2.16%		$44.89$44.5830,064 shs$37.47 billion
04/24/2024$45.68$45.73
+0.11%		$46.00$45.6526,780 shs$38.29 billion
04/23/2024$44.91$45.68
+1.71%		$45.81$45.0322,256 shs$38.25 billion
04/22/2024$43.91$44.91
+2.28%		$44.91$43.8419,192 shs$37.61 billion
04/19/2024$44.12$43.91
-0.48%		$44.17$43.0250,022 shs$36.77 billion
04/18/2024$43.40$44.12
+1.66%		$44.32$42.8838,726 shs$36.95 billion
04/17/2024$43.10$43.40
+0.69%		$43.62$42.6433,374 shs$36.34 billion
04/16/2024$43.10$43.10$43.49$43.0924,255 shs$36.09 billion
04/15/2024$43.07$43.10
+0.07%		$43.49$43.0924,255 shs$36.09 billion
04/12/2024$43.54$43.07
-1.08%		$43.30$42.0818,726 shs$36.07 billion
04/11/2024$43.50$43.54
+0.09%		$43.60$43.3723,739 shs$36.46 billion
04/10/2024$43.96$43.50
-1.04%		$43.67$43.4138,740 shs$36.43 billion
04/09/2024$43.65$43.96
+0.70%		$44.22$42.6134,632 shs$36.81 billion
04/08/2024$43.42$43.65
+0.53%		$43.73$43.5429,451 shs$36.55 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$43.59$43.70
+0.25%		$43.74$43.1382,134 shs$36.59 billion
04/04/2024$43.59$43.59$43.78$42.83976,513 shs$36.50 billion
04/03/2024$43.61$43.59
-0.05%		$43.82$42.31976,157 shs$36.50 billion
04/02/2024$43.49$43.61
+0.28%		$43.84$43.53681,409 shs$36.52 billion
04/01/2024$43.60$43.49
-0.25%		$43.68$43.4784,786 shs$36.42 billion
03/29/2024$43.60$43.60$43.74$43.5027,902 shs$36.51 billion
03/28/2024$44.08$43.60
-1.09%		$43.74$43.5027,902 shs$36.51 billion
03/27/2024$43.50$44.08
+1.33%		$45.40$43.9238,129 shs$36.91 billion
03/26/2024$42.70$43.50
+1.87%		$43.50$43.3398,779 shs$36.43 billion
03/25/2024$42.93$42.70
-0.54%		$44.00$42.60986,615 shs$35.76 billion
03/22/2024$42.82$42.93
+0.26%		$42.96$42.37758,506 shs$35.95 billion
03/21/2024$43.29$42.82
-1.08%		$43.58$42.701.72 million shs$35.86 billion
03/20/2024$43.23$43.29
+0.13%		$43.34$41.72206,026 shs$36.25 billion
03/19/2024$43.24$43.23
-0.03%		$43.33$43.0925,987 shs$36.20 billion
03/18/2024$43.18$43.24
+0.15%		$43.33$43.1529,847 shs$36.21 billion
03/15/2024$43.20$43.19
-0.02%		$43.35$43.1736,332 shs$36.17 billion
03/14/2024$43.03$43.20
+0.40%		$43.48$42.6032,588 shs$36.18 billion
03/13/2024$42.51$43.03
+1.22%		$43.11$42.9321,829 shs$36.03 billion
03/12/2024$42.57$42.51
-0.14%		$42.68$42.0031,525 shs$35.60 billion
03/11/2024$42.41$42.57
+0.38%		$42.57$42.4028,420 shs$35.65 billion
03/08/2024$42.47$42.41
-0.14%		$42.67$42.4127,894 shs$35.51 billion
03/07/2024$42.23$42.47
+0.57%		$42.60$41.0427,115 shs$35.56 billion
03/06/2024$41.96$42.23
+0.64%		$42.40$42.2030,385 shs$35.36 billion
03/05/2024$41.99$41.96
-0.07%		$42.09$41.5031,914 shs$35.14 billion
03/04/2024$42.11$41.99
-0.28%		$42.02$41.5044,417 shs$35.16 billion
03/01/2024$41.76$42.11
+0.84%		$42.11$41.90152,418 shs$35.26 billion
02/29/2024$41.89$41.76
-0.31%		$42.88$40.64121,443 shs$34.97 billion

Related Companies:
This page (OTCMKTS:UOVEY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings