Sturgis Bancorp (STBI) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free STBI Stock Alerts $16.30 -0.20 (-1.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Sturgis Bancorp Stock Price Performance5 Day Performance-4.12%1 Month Performance-2.98%3 Month Performance-6.59%6 Month Performance-7.65%Year-To-Date Performance-9.89%1 Year PerformanceN/A Receive STBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. STBI Stock Chart for Saturday, June, 1, 2024 STBI Chart by TradingView Sturgis Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.50$16.30-1.21%$16.30$16.30500 shs$35.05 million05/29/2024$16.50$16.50$16.75$16.501,165 shs$35.48 million05/28/2024$17.00$16.50-2.94%$16.75$16.501,165 shs$35.48 million05/27/2024$17.00$17.00$17.00$17.00600 shs$36.55 million05/24/2024$17.00$17.00$17.00$17.00600 shs$36.55 million05/23/2024$17.50$17.00-2.86%$17.00$17.006,101 shs$36.55 million Get the Latest News and Ratings for STBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$17.50$17.50$17.50$17.50452 shs$37.63 million05/21/2024$17.50$17.50$17.50$17.00452 shs$37.63 million05/20/2024$16.50$17.50+6.06%$17.50$17.00452 shs$37.66 million05/17/2024$16.50$16.50$16.50$16.50900 shs$35.48 million05/16/2024$16.50$16.50$16.50$16.50900 shs$35.48 million05/15/2024$16.50$16.50$16.50$16.49710 shs$35.48 million05/14/2024$16.75$16.50-1.49%$16.50$16.49710 shs$35.48 million05/13/2024$16.75$16.75$16.75$16.7597 shs$36.01 million05/10/2024$17.45$16.75-4.01%$17.15$16.75850 shs$36.05 million05/09/2024$17.00$17.45+2.65%$17.45$17.45250 shs$37.52 million05/08/2024$17.00$17.00$17.00$17.004,395 shs$36.55 million05/03/2024$17.00$17.00$17.01$17.004,395 shs$36.55 million05/02/2024$16.80$17.00+1.19%$17.00$16.95400 shs$36.55 million05/01/2024$16.80$16.80$16.80$16.492,900 shs$36.12 million04/30/2024$16.25$16.80+3.38%$16.80$16.492,900 shs$36.12 million04/29/2024$15.90$16.25+2.20%$16.25$16.10712 shs$34.94 million04/26/2024$15.90$15.90$15.90$15.90375 shs$34.19 million04/25/2024$16.25$15.90-2.15%$15.90$15.90375 shs$34.22 million04/24/2024$16.25$16.25$16.50$15.901,000 shs$34.94 million04/23/2024$16.50$16.25-1.52%$16.50$15.901,000 shs$34.94 million04/22/2024$16.75$16.50-1.49%$16.75$16.50700 shs$35.48 million04/19/2024$16.75$16.75$16.75$16.75200 shs$36.01 million04/18/2024$16.60$16.75+0.90%$16.75$16.751,550 shs$36.01 million04/16/2024$16.60$16.60$16.70$16.60500 shs$35.69 million04/15/2024$16.75$16.60-0.90%$16.60$16.60100 shs$35.69 million04/12/2024$16.75$16.75$16.75$16.701,085 shs$36.01 million04/11/2024$16.70$16.75+0.30%$16.75$16.70674 shs$36.05 million04/10/2024$16.50$16.70+1.21%$16.70$16.70360 shs$35.91 million04/09/2024$16.05$16.50+2.80%$16.50$16.50100 shs$35.48 million04/08/2024$16.05$16.05$16.05$16.05300 shs$34.51 million04/05/2024$16.05$16.05$16.50$16.05300 shs$34.51 million04/04/2024$16.75$16.05-4.18%$16.50$16.05300 shs$34.51 million04/01/2024$16.75$16.75$16.75$16.75300 shs$36.01 million03/29/2024$16.75$16.75$16.75$16.75378 shs$36.01 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/28/2024$16.75$16.75$16.75$16.75378 shs$36.01 million03/27/2024$16.70$16.75+0.30%$16.75$16.741,177 shs$36.01 million03/26/2024$16.70$16.70$16.70$16.702 shs$35.91 million03/25/2024$16.70$16.70$16.70$16.50500 shs$35.91 million03/22/2024$16.60$16.70+0.60%$16.70$16.50519 shs$35.91 million03/21/2024$16.25$16.60+2.15%$16.60$16.501,025 shs$35.69 million03/20/2024$16.25$16.25$16.50$16.051,150 shs$34.94 million03/19/2024$16.05$16.25+1.25%$16.50$16.051,150 shs$34.94 million03/18/2024$16.50$16.05-2.73%$16.05$16.05101 shs$34.51 million03/15/2024$16.20$16.50+1.85%$16.50$16.001,078 shs$35.48 million03/14/2024$15.85$16.20+2.21%$16.48$16.202,817 shs$34.83 million03/13/2024$16.50$15.85-3.94%$16.25$15.854,166 shs$34.08 million03/12/2024$16.50$16.50$16.50$16.503,186 shs$35.48 million03/11/2024$16.99$16.50-2.88%$16.96$16.502,140 shs$35.48 million03/08/2024$17.00$16.99-0.06%$16.99$16.907,302 shs$36.53 million03/07/2024$17.00$17.00$17.00$17.001,150 shs$36.55 million03/06/2024$17.00$17.00$17.10$17.001,150 shs$36.55 million03/05/2024$17.45$17.00-2.58%$17.10$17.001,150 shs$36.55 million03/04/2024$17.45$17.45$17.89$17.451,500 shs$37.52 million03/01/2024$17.25$17.45+1.16%$17.89$17.451,522 shs$37.52 million02/29/2024$17.00$17.25+1.47%$17.25$17.25150 shs$37.09 million Related Companies: Ballston Spa Bancorp Stock Price Chart Lifestore Financial Group Stock Price Chart Solera National Bancorp Stock Price Chart Pacific Valley Bancorp Stock Price Chart First Resource Bancorp Stock Price Chart Chino Commercial Bancorp Stock Price Chart OptimumBank Stock Price Chart Oak Ridge Financial Services Stock Price Chart Community Capital Bancshares Stock Price Chart Pioneer Bankshares Stock Price Chart Receive STBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STBI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sturgis Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.