Free Trial

Smurfit Kappa Group (SMFKY) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free SMFKY Stock Alerts
$49.15
-0.43 (-0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+11.70%
3 Month
Performance
+14.96%
6 Month
Performance
+26.48%
Year-To-Date
Performance
+25.61%
1 Year
Performance
+36.49%
Receive SMFKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

SMFKY Stock Chart for Saturday, June, 1, 2024

SMFKY Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.58$49.15
-0.87%		$49.15$48.2631,228 shs$12.83 billion
05/30/2024$48.75$49.58
+1.70%		$49.58$48.839,613 shs$12.95 billion
05/29/2024$49.22$48.75
-0.95%		$49.05$48.589,705 shs$12.73 billion
05/28/2024$49.45$49.22
-0.47%		$49.59$48.889,759 shs$12.85 billion
05/27/2024$49.45$49.45$49.45$49.057,400 shs$12.91 billion
05/24/2024$49.01$49.45
+0.90%		$49.45$49.057,430 shs$12.91 billion
05/23/2024$48.44$49.01
+1.18%		$49.01$48.675,479 shs$12.80 billion
05/22/2024$48.01$48.44
+0.89%		$48.76$47.798,275 shs$12.65 billion
05/21/2024$48.47$48.01
-0.94%		$48.59$47.825,753 shs$12.54 billion
05/20/2024$48.04$48.47
+0.90%		$48.56$47.7814,244 shs$12.66 billion
05/17/2024$48.33$48.04
-0.60%		$48.39$47.866,307 shs$12.54 billion
05/16/2024$48.23$48.33
+0.21%		$48.38$47.9011,825 shs$12.62 billion
05/15/2024$47.39$48.23
+1.77%		$48.23$47.687,109 shs$12.59 billion
05/14/2024$46.38$47.39
+2.18%		$47.39$46.558,144 shs$12.37 billion
05/13/2024$47.31$46.38
-1.97%		$46.99$46.3210,168 shs$12.11 billion
05/10/2024$47.57$47.31
-0.54%		$47.31$47.065,550 shs$12.35 billion
05/09/2024$47.05$47.57
+1.11%		$47.63$47.134,366 shs$12.42 billion
05/08/2024$46.88$47.05
+0.36%		$47.24$47.057,939 shs$12.28 billion
05/07/2024$46.98$46.88
-0.21%		$47.25$46.8013,731 shs$12.24 billion
05/06/2024$46.99$46.98
-0.03%		$47.27$46.826,602 shs$12.27 billion
05/03/2024$46.39$46.99
+1.30%		$47.16$46.6729,150 shs$12.27 billion
05/02/2024$44.00$46.39
+5.43%		$46.58$46.0115,558 shs$12.11 billion
05/01/2024$43.71$44.00
+0.66%		$44.00$43.136,829 shs$11.49 billion
04/30/2024$44.02$43.71
-0.70%		$44.01$43.5610,360 shs$11.41 billion
04/29/2024$43.20$44.02
+1.90%		$44.10$43.6812,492 shs$11.49 billion
04/26/2024$42.47$43.20
+1.72%		$43.22$42.7831,782 shs$11.28 billion
04/25/2024$42.88$42.47
-0.94%		$42.59$42.419,379 shs$11.09 billion
04/24/2024$43.21$42.88
-0.78%		$43.03$42.637,185 shs$11.19 billion
04/23/2024$44.13$43.21
-2.08%		$43.63$43.2120,186 shs$11.28 billion
04/22/2024$43.60$44.13
+1.22%		$44.14$43.6020,518 shs$11.52 billion
04/19/2024$43.22$43.60
+0.88%		$43.88$43.5335,301 shs$11.38 billion
04/18/2024$43.01$43.22
+0.49%		$43.55$43.1411,439 shs$11.28 billion
04/17/2024$42.99$43.01
+0.05%		$43.48$42.988,244 shs$11.23 billion
04/16/2024$43.87$42.99
-2.01%		$42.99$42.5021,535 shs$11.22 billion
04/15/2024$43.94$43.87
-0.15%		$44.58$43.4616,411 shs$11.45 billion
04/12/2024$44.64$43.94
-1.57%		$44.54$43.908,088 shs$11.47 billion
04/11/2024$45.64$44.64
-2.19%		$44.94$44.48143,149 shs$11.66 billion
04/10/2024$46.22$45.64
-1.25%		$46.10$45.4090,497 shs$11.92 billion
04/09/2024$46.32$46.22
-0.22%		$46.98$45.73131,275 shs$12.07 billion
04/08/2024$46.32$46.32$46.36$45.88140,168 shs$12.09 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$45.94$46.32
+0.83%		$46.32$44.14140,168 shs$12.09 billion
04/04/2024$45.58$45.94
+0.79%		$46.88$45.7510,510 shs$11.99 billion
04/03/2024$45.58$45.58$46.15$44.50101,733 shs$11.90 billion
04/02/2024$45.40$45.58
+0.39%		$45.70$44.80101,662 shs$11.90 billion
04/01/2024$45.93$45.40
-1.15%		$46.85$45.3812,550 shs$11.85 billion
03/29/2024$45.93$45.93$46.00$45.51153,121 shs$11.99 billion
03/28/2024$45.79$45.93
+0.31%		$46.00$45.51153,107 shs$11.99 billion
03/27/2024$46.24$45.79
-0.97%		$46.20$44.69120,366 shs$11.96 billion
03/26/2024$45.18$46.24
+2.35%		$46.24$45.3410,265 shs$12.07 billion
03/25/2024$44.85$45.18
+0.74%		$45.70$45.1811,707 shs$11.80 billion
03/22/2024$45.30$44.85
-0.99%		$45.29$44.458,766 shs$11.71 billion
03/21/2024$45.96$45.30
-1.44%		$46.09$45.3011,070 shs$11.83 billion
03/20/2024$45.83$45.96
+0.28%		$46.07$45.2214,304 shs$12.00 billion
03/19/2024$45.11$45.83
+1.61%		$45.83$45.1412,139 shs$11.97 billion
03/18/2024$45.50$45.11
-0.87%		$45.37$44.9712,894 shs$11.78 billion
03/15/2024$44.63$45.50
+1.95%		$45.79$45.1411,372 shs$11.88 billion
03/14/2024$44.06$44.63
+1.29%		$44.80$44.3120,570 shs$11.65 billion
03/13/2024$43.82$44.06
+0.55%		$44.17$43.736,329 shs$11.50 billion
03/12/2024$43.03$43.82
+1.84%		$43.82$43.2414,366 shs$11.44 billion
03/11/2024$42.57$43.03
+1.08%		$43.11$42.4226,374 shs$11.20 billion
03/08/2024$42.21$42.57
+0.85%		$43.03$42.5714,363 shs$11.08 billion
03/07/2024$41.66$42.21
+1.32%		$42.67$42.0252,875 shs$10.99 billion
03/06/2024$42.24$41.66
-1.37%		$41.97$41.5013,889 shs$10.85 billion
03/05/2024$42.40$42.24
-0.38%		$42.58$42.0914,131 shs$11.00 billion
03/04/2024$42.76$42.40
-0.83%		$42.70$42.2425,106 shs$11.04 billion
03/01/2024$42.96$42.76
-0.48%		$43.02$42.2517,508 shs$11.13 billion
02/29/2024$42.34$42.96
+1.47%		$43.12$42.6642,070 shs$11.18 billion

Related Companies:
This page (OTCMKTS:SMFKY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings