Progressive Care (RXMD) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free RXMD Stock Alerts $1.85 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Progressive Care Stock Price Performance5 Day Performance-9.76%1 Month Performance-7.50%3 Month Performance-31.48%6 Month Performance-40.56%Year-To-Date Performance-41.08%1 Year Performance-57.86% Receive RXMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. RXMD Stock Chart for Saturday, June, 1, 2024 RXMD Chart by TradingView Progressive Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.85$1.85$1.85$1.858 shs$11.54 million05/30/2024$1.75$1.85+5.71%$1.85$1.85520 shs$11.55 million05/29/2024$1.75$1.75$1.75$1.60605 shs$10.92 million05/28/2024$2.05$1.75-14.63%$1.75$1.75130 shs$10.92 million05/27/2024$2.05$2.05$2.05$2.05100 shs$12.79 million05/24/2024$1.81$2.05+13.27%$2.05$2.05100 shs$12.79 million Get the Latest News and Ratings for RXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.81$1.81$1.81$1.8150 shs$11.29 million05/22/2024$1.98$1.81-8.59%$1.85$1.705,099 shs$11.29 million05/21/2024$2.07$1.98-4.44%$2.02$1.785,429 shs$12.36 million05/20/2024$1.91$2.07+8.60%$2.07$2.001,304 shs$12.93 million05/17/2024$2.24$1.91-14.82%$1.91$1.66504 shs$11.91 million05/16/2024$2.05$2.24+9.27%$2.30$2.00797 shs$13.98 million05/15/2024$2.19$2.05-6.39%$2.34$2.01850 shs$12.79 million05/14/2024$2.40$2.19-8.75%$2.31$1.854,560 shs$13.67 million05/13/2024$2.37$2.40+1.27%$2.48$1.374,352 shs$14.98 million05/10/2024$2.35$2.37+0.85%$2.38$2.001,645 shs$14.79 million05/09/2024$2.35$2.35$2.35$2.35635 shs$14.66 million05/08/2024$2.35$2.35$2.35$2.35635 shs$14.66 million05/07/2024$2.05$2.35+14.63%$2.40$1.733,301 shs$14.66 million05/06/2024$2.05$2.05$2.05$2.052,000 shs$12.79 million05/03/2024$2.05$2.05$2.09$2.052,006 shs$12.79 million05/02/2024$2.00$2.05+2.50%$2.05$2.05101 shs$12.79 million05/01/2024$2.03$2.00-1.48%$2.00$1.72221 shs$12.48 million04/30/2024$1.89$2.03+7.41%$2.03$1.821,005 shs$12.67 million04/29/2024$1.76$1.89+7.39%$1.89$1.89320 shs$11.79 million04/26/2024$1.93$1.76-8.81%$1.76$1.76100 shs$10.98 million04/25/2024$1.76$1.93+9.66%$1.93$1.79400 shs$12.04 million04/24/2024$1.80$1.76-2.22%$1.76$1.76102 shs$10.98 million04/23/2024$1.92$1.80-6.25%$1.85$1.78985 shs$11.23 million04/22/2024$1.92$1.92$1.94$1.852,300 shs$11.98 million04/19/2024$1.93$1.92-0.52%$1.94$1.852,378 shs$11.98 million04/18/2024$1.85$1.93+4.32%$2.07$1.715,506 shs$12.04 million04/17/2024$1.90$1.85-2.63%$1.90$1.753,541 shs$11.54 million04/16/2024$2.02$1.90-5.94%$2.03$1.771,284 shs$11.86 million04/15/2024$2.43$2.02-16.87%$2.20$1.793,121 shs$12.61 million04/12/2024$2.00$2.43+21.50%$3.30$2.2058,787 shs$15.16 million04/11/2024$1.90$2.00+5.26%$2.00$2.00868 shs$12.48 million04/10/2024$1.91$1.90-0.52%$1.90$1.885,202 shs$11.86 million04/09/2024$1.91$1.91$1.93$1.912,290 shs$11.92 million04/08/2024$1.99$1.91-4.02%$1.93$1.912,290 shs$11.92 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$1.99$1.97-0.88%$2.00$1.93453 shs$12.31 million04/04/2024$1.99$1.99$1.99$1.955,239 shs$12.42 million04/03/2024$1.99$1.99$1.99$1.882,969 shs$12.42 million04/02/2024$1.98$1.99+0.51%$2.00$1.991,558 shs$12.42 million04/01/2024$2.30$1.98-13.91%$1.98$1.98138 shs$12.36 million03/29/2024$2.30$2.30$2.30$2.3038 shs$14.35 million03/28/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million03/27/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million03/26/2024$1.99$2.30+15.58%$2.30$1.981,513 shs$14.35 million03/25/2024$1.99$1.99$1.99$1.98600 shs$12.42 million03/22/2024$1.95$1.99+2.31%$1.99$1.951,978 shs$12.42 million03/21/2024$2.28$1.95-14.69%$2.30$1.908,749 shs$12.14 million03/20/2024$2.35$2.28-2.98%$2.28$2.27318 shs$14.23 million03/19/2024$2.35$2.35$2.35$2.35265 shs$14.66 million03/18/2024$2.35$2.35$2.45$2.00384 shs$14.66 million03/15/2024$2.25$2.35+4.44%$2.35$2.011,203 shs$14.66 million03/14/2024$2.48$2.25-9.27%$2.40$2.25877 shs$14.04 million03/13/2024$2.50$2.48-0.80%$2.48$2.003,355 shs$15.48 million03/12/2024$2.60$2.50-3.85%$2.50$2.301,186 shs$15.60 million03/11/2024$2.65$2.60-1.89%$2.65$2.301,136 shs$16.22 million03/08/2024$2.00$2.65+32.50%$2.68$2.304,397 shs$16.54 million03/07/2024$2.50$2.00-20.00%$2.54$2.008,023 shs$12.48 million03/06/2024$2.58$2.50-3.10%$2.76$2.162,640 shs$15.60 million03/05/2024$2.75$2.58-6.18%$2.58$2.58136 shs$16.10 million03/04/2024$2.70$2.75+1.85%$2.75$2.75542 shs$17.16 million03/01/2024$2.76$2.70-2.19%$2.70$2.57629 shs$16.85 million02/29/2024$2.80$2.76-1.41%$2.76$2.331,997 shs$17.23 million Related Companies: CANN Stock Price Chart HEWA Stock Price Chart CJJD Stock Price Chart CDBT Stock Price Chart HESG Stock Price Chart CVS Stock Price Chart WBA Stock Price Chart YI Stock Price Chart PETS Stock Price Chart GRIL Stock Price Chart Receive RXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RXMD) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Progressive Care, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.