Free Trial

Petrofac (POFCY) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free POFCY Stock Alerts
$0.30
-0.08 (-21.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Petrofac Stock Price Performance

5 Day
Performance
-41.97%
1 Month
Performance
+336.05%
3 Month
Performance
+93.55%
6 Month
Performance
+165.49%
Year-To-Date
Performance
+30.26%
1 Year
Performance
-29.79%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

POFCY Stock Chart for Saturday, June, 1, 2024

POFCY Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.38$0.30
-20.63%		$0.40$0.23381,033 shs$313.23 million
05/30/2024$0.39$0.38
-3.10%		$0.48$0.36254,769 shs$394.67 million
05/29/2024$0.44$0.39
-11.34%		$0.50$0.36414,257 shs$407.30 million
05/28/2024$0.52$0.44
-14.89%		$0.64$0.43535,469 shs$459.40 million
05/27/2024$0.52$0.52$0.74$0.501.37 million shs$539.80 million
05/24/2024$0.60$0.52
-13.15%		$0.74$0.501.37 million shs$539.80 million
05/23/2024$0.40$0.60
+48.45%		$0.96$0.392.97 million shs$621.55 million
05/22/2024$0.64$0.40
-37.34%		$0.99$0.262.71 million shs$418.68 million
05/21/2024$0.07$0.64
+764.86%		$3.27$0.0811.49 million shs$668.22 million
05/20/2024$0.06$0.07
+16.90%		$0.08$0.04990,337 shs$77.26 million
05/17/2024$0.06$0.06
-1.09%		$0.08$0.06875,206 shs$66.09 million
05/16/2024$0.06$0.06
+10.34%		$0.07$0.05178,405 shs$66.82 million
05/15/2024$0.06$0.06
+3.94%		$0.07$0.06396,889 shs$60.56 million
05/14/2024$0.06$0.06
-1.59%		$0.07$0.0626,543 shs$58.26 million
05/13/2024$0.06$0.06
+0.35%		$0.06$0.05135,666 shs$59.20 million
05/10/2024$0.06$0.06
-12.13%		$0.07$0.0518,129 shs$58.99 million
05/09/2024$0.07$0.06
-1.08%		$0.07$0.0579,230 shs$67.14 million
05/08/2024$0.07$0.07
-3.85%		$0.07$0.0539,544 shs$67.87 million
05/07/2024$0.07$0.07
-1.31%		$0.08$0.06223,939 shs$70.58 million
05/06/2024$0.06$0.07
+15.51%		$0.08$0.06264,020 shs$71.52 million
05/03/2024$0.07$0.06
-12.79%		$0.08$0.0694,908 shs$61.92 million
05/02/2024$0.07$0.07
-1.16%		$0.08$0.0653,428 shs$71.00 million
05/01/2024$0.07$0.07
+4.08%		$0.08$0.05419,608 shs$71.83 million
04/30/2024$0.10$0.07
-36.56%		$0.10$0.061.29 million shs$69.02 million
04/29/2024$0.15$0.10
-30.11%		$0.12$0.09608,370 shs$108.80 million
04/26/2024$0.13$0.15
+18.43%		$0.15$0.123,733 shs$155.68 million
04/25/2024$0.12$0.13
+8.63%		$0.15$0.13111,112 shs$131.45 million
04/24/2024$0.12$0.12$0.16$0.121,281 shs$121.01 million
04/23/2024$0.15$0.12
-24.25%		$0.16$0.121,116 shs$121.01 million
04/22/2024$0.12$0.15
+27.50%		$0.15$0.1520,190 shs$159.75 million
04/19/2024$0.15$0.12
-18.48%		$0.12$0.12575 shs$125.29 million
04/18/2024$0.15$0.15$0.15$0.15742 shs$153.69 million
04/17/2024$0.15$0.15
+0.14%		$0.15$0.15742 shs$153.69 million
04/16/2024$0.15$0.15
+1.38%		$0.15$0.141,423 shs$153.48 million
04/15/2024$0.18$0.15
-17.14%		$0.17$0.149,848 shs$151.39 million
04/12/2024$0.16$0.18
+6.71%		$0.18$0.17417 shs$182.72 million
04/11/2024$0.16$0.16
+2.50%		$0.16$0.1660 shs$171.23 million
04/10/2024$0.16$0.16
-2.44%		$0.17$0.1620,115 shs$167.06 million
04/09/2024$0.16$0.16
+4.13%		$0.17$0.1620,115 shs$171.23 million
04/08/2024$0.15$0.16
+5.00%		$0.16$0.161,127 shs$164.45 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$0.15$0.15$0.16$0.15557 shs$156.62 million
04/04/2024$0.15$0.15$0.15$0.1530,494 shs$156.62 million
04/03/2024$0.16$0.15
-6.25%		$0.15$0.155,039 shs$156.62 million
04/02/2024$0.16$0.16$0.16$0.162,045 shs$167.06 million
04/01/2024$0.15$0.16
+6.67%		$0.16$0.162,045 shs$167.06 million
03/29/2024$0.17$0.15
-13.29%		$0.18$0.154,568 shs$156.62 million
03/28/2024$0.17$0.17$0.18$0.15533 shs$180.63 million
03/27/2024$0.16$0.17
+5.30%		$0.17$0.17533 shs$180.63 million
03/26/2024$0.15$0.16
+11.77%		$0.16$0.1631,875 shs$171.55 million
03/25/2024$0.14$0.15
+5.00%		$0.17$0.154,173 shs$153.48 million
03/22/2024$0.14$0.14$0.14$0.1450 shs$146.17 million
03/21/2024$0.14$0.14
-2.10%		$0.16$0.141,415 shs$146.17 million
03/20/2024$0.14$0.14$0.14$0.14135 shs$149.31 million
03/19/2024$0.16$0.14
-8.45%		$0.14$0.14135 shs$149.31 million
03/18/2024$0.16$0.16
-0.76%		$0.16$0.155,237 shs$163.09 million
03/15/2024$0.16$0.16
+1.65%		$0.16$0.14343 shs$167.06 million
03/14/2024$0.14$0.16
+12.43%		$0.16$0.14343 shs$164.34 million
03/13/2024$0.15$0.14
-6.67%		$0.16$0.141,059 shs$146.17 million
03/12/2024$0.15$0.15$0.16$0.143,136 shs$156.62 million
03/11/2024$0.16$0.15
-8.14%		$0.16$0.149,347 shs$156.62 million
03/08/2024$0.15$0.16
+8.87%		$0.18$0.1425,852 shs$170.50 million
03/07/2024$0.15$0.15
+2.04%		$0.17$0.14180,983 shs$153.48 million
03/06/2024$0.14$0.15
+5.00%		$0.16$0.145,145 shs$153.48 million
03/05/2024$0.16$0.14
-11.11%		$0.14$0.14981 shs$146.17 million
03/04/2024$0.16$0.16
+1.61%		$0.17$0.1454,250 shs$164.45 million
03/01/2024$0.16$0.16
-0.26%		$0.16$0.161,460 shs$161.84 million
02/29/2024$0.18$0.16
-11.40%		$0.16$0.1623,242 shs$162.25 million

Related Companies:
This page (OTCMKTS:POFCY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits