Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NRILY Stock Alerts
$26.61
+0.16 (+0.60%)
(As of 05/31/2024 04:29 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Nomura Research Institute Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+7.65%
3 Month
Performance
-5.30%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-8.43%
1 Year
Performance
+1.33%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

NRILY Stock Chart for Saturday, June, 1, 2024

NRILY Chart by TradingView

Nomura Research Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.45$26.61
+0.60%		$26.77$26.0231,255 shs$15.46 billion
05/30/2024$25.79$26.45
+2.56%		$26.63$26.4336,913 shs$15.36 billion
05/29/2024$26.46$25.79
-2.53%		$25.88$25.7529,422 shs$14.98 billion
05/28/2024$26.73$26.46
-1.01%		$26.60$26.4660,667 shs$15.37 billion
05/27/2024$26.73$26.73$27.15$26.7125,000 shs$15.52 billion
05/24/2024$26.31$26.73
+1.60%		$27.15$26.7125,095 shs$15.52 billion
05/23/2024$26.79$26.31
-1.79%		$26.66$26.3134,718 shs$15.28 billion
05/22/2024$27.13$26.79
-1.25%		$27.56$26.0128,404 shs$15.56 billion
05/21/2024$27.16$27.13
-0.12%		$27.24$26.5549,937 shs$15.76 billion
05/20/2024$26.98$27.16
+0.68%		$27.54$27.0270,414 shs$15.78 billion
05/17/2024$26.96$26.98
+0.07%		$27.04$26.8832,225 shs$15.67 billion
05/16/2024$27.20$26.96
-0.88%		$27.12$26.9618,817 shs$15.66 billion
05/15/2024$26.64$27.20
+2.10%		$27.80$26.2732,677 shs$15.80 billion
05/14/2024$25.93$26.64
+2.74%		$26.71$26.5551,004 shs$15.47 billion
05/13/2024$26.03$25.93
-0.38%		$26.01$25.8747,206 shs$15.06 billion
05/10/2024$26.26$26.03
-0.88%		$26.15$25.3924,297 shs$15.12 billion
05/09/2024$26.30$26.26
-0.15%		$26.26$26.0331,997 shs$15.25 billion
05/08/2024$26.68$26.30
-1.42%		$26.31$26.20141,797 shs$15.28 billion
05/07/2024$25.92$26.68
+2.93%		$26.81$26.6586,293 shs$15.50 billion
05/06/2024$25.87$25.92
+0.19%		$26.75$25.8335,262 shs$15.05 billion
05/03/2024$25.55$25.87
+1.25%		$26.08$25.7024,894 shs$15.03 billion
05/02/2024$24.72$25.55
+3.36%		$25.64$25.0542,922 shs$14.84 billion
05/01/2024$24.18$24.72
+2.23%		$24.94$24.6217,817 shs$14.36 billion
04/30/2024$25.55$24.18
-5.36%		$24.95$24.13213,103 shs$14.04 billion
04/29/2024$25.28$25.55
+1.07%		$26.05$25.20117,021 shs$14.84 billion
04/26/2024$26.20$25.28
-3.51%		$25.42$24.49264,163 shs$14.68 billion
04/25/2024$25.69$26.20
+1.99%		$26.22$24.35138,695 shs$15.22 billion
04/24/2024$25.54$25.69
+0.59%		$25.78$25.6425,362 shs$14.92 billion
04/23/2024$25.65$25.54
-0.43%		$25.57$25.3855,848 shs$14.83 billion
04/22/2024$25.17$25.65
+1.93%		$25.79$25.5149,704 shs$14.90 billion
04/19/2024$25.24$25.17
-0.30%		$25.30$24.8144,332 shs$14.62 billion
04/18/2024$25.08$25.24
+0.64%		$26.12$25.2455,256 shs$14.66 billion
04/17/2024$25.32$25.08
-0.95%		$25.27$24.6138,676 shs$14.57 billion
04/16/2024$25.65$25.32
-1.28%		$25.39$25.2959,256 shs$14.71 billion
04/15/2024$26.23$25.65
-2.21%		$26.43$25.5854,035 shs$14.90 billion
04/12/2024$26.73$26.23
-1.87%		$26.35$25.7329,710 shs$15.23 billion
04/11/2024$27.83$26.73
-3.95%		$26.83$26.5827,980 shs$15.52 billion
04/10/2024$27.83$27.83$28.45$27.0024,803 shs$16.16 billion
04/09/2024$27.42$27.83
+1.50%		$27.86$26.8823,024 shs$16.16 billion
04/08/2024$27.92$27.42
-1.79%		$27.48$27.3537,788 shs$15.93 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$27.48$27.92
+1.58%		$27.99$27.8331,618 shs$16.59 billion
04/04/2024$27.15$27.48
+1.22%		$27.68$27.3525,462 shs$16.33 billion
04/03/2024$27.43$27.15
-1.03%		$27.21$26.9731,684 shs$16.13 billion
04/02/2024$27.71$27.43
-1.00%		$27.50$27.3020,131 shs$16.30 billion
04/01/2024$28.21$27.71
-1.77%		$27.84$27.3522,522 shs$16.46 billion
03/29/2024$28.21$28.21$28.89$28.0926,744 shs$16.76 billion
03/28/2024$28.44$28.21
-0.81%		$28.89$28.0926,411 shs$16.76 billion
03/27/2024$27.75$28.44
+2.49%		$28.47$28.2523,314 shs$16.90 billion
03/26/2024$27.68$27.75
+0.25%		$27.81$27.5049,016 shs$16.49 billion
03/25/2024$27.65$27.68
+0.11%		$28.30$27.5839,903 shs$16.45 billion
03/22/2024$28.22$27.65
-2.03%		$28.55$27.6021,866 shs$16.43 billion
03/21/2024$28.03$28.22
+0.69%		$28.39$27.5320,710 shs$16.77 billion
03/20/2024$27.80$28.03
+0.83%		$28.03$27.6816,318 shs$16.65 billion
03/19/2024$27.93$27.80
-0.47%		$27.91$27.6532,863 shs$16.52 billion
03/18/2024$27.52$27.93
+1.49%		$28.65$27.7617,504 shs$16.60 billion
03/15/2024$27.81$27.52
-1.04%		$27.56$27.44168,552 shs$16.35 billion
03/14/2024$28.41$27.81
-2.11%		$28.86$27.7934,547 shs$16.52 billion
03/13/2024$28.72$28.41
-1.08%		$28.41$28.1821,604 shs$16.88 billion
03/12/2024$28.74$28.72
-0.07%		$28.74$28.2518,810 shs$17.06 billion
03/11/2024$29.52$28.74
-2.64%		$29.15$28.6429,111 shs$17.08 billion
03/08/2024$29.79$29.52
-0.91%		$30.12$29.2928,089 shs$17.54 billion
03/07/2024$29.54$29.79
+0.85%		$29.99$29.6814,733 shs$17.70 billion
03/06/2024$29.42$29.54
+0.41%		$29.70$29.3936,393 shs$17.55 billion
03/05/2024$28.08$29.42
+4.77%		$29.57$28.9119,748 shs$17.48 billion
03/04/2024$28.10$28.08
-0.07%		$28.51$27.9927,958 shs$16.68 billion
03/01/2024$27.89$28.10
+0.75%		$28.12$27.3524,917 shs$16.70 billion
02/29/2024$27.36$27.89
+1.95%		$28.55$27.8633,973 shs$16.57 billion

Related Companies:
This page (OTCMKTS:NRILY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets