Free Trial

Kuehne + Nagel International (KHNGY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KHNGY Stock Alerts
$56.97
+1.36 (+2.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kuehne + Nagel International Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
+7.92%
3 Month
Performance
-2.45%
6 Month
Performance
-3.30%
Year-To-Date
Performance
-17.29%
1 Year
Performance
-0.12%
Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne + Nagel International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

KHNGY Stock Chart for Saturday, June, 1, 2024

KHNGY Chart by TradingView

Kuehne + Nagel International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.61$56.97
+2.45%		$56.97$56.4114,232 shs$0.00
05/30/2024$54.70$55.61
+1.66%		$55.71$55.0013,405 shs$0.00
05/29/2024$54.90$54.70
-0.36%		$55.04$54.549,355 shs$0.00
05/28/2024$53.82$54.90
+2.01%		$55.16$54.6847,708 shs$0.00
05/27/2024$53.82$53.82$53.82$53.558,100 shs$0.00
05/24/2024$52.86$53.82
+1.82%		$53.82$53.558,110 shs$0.00
05/23/2024$53.33$52.86
-0.88%		$53.33$52.868,776 shs$31.92 billion
05/22/2024$53.60$53.33
-0.50%		$53.90$53.338,330 shs$0.00
05/21/2024$54.29$53.60
-1.27%		$54.80$53.5527,254 shs$0.00
05/20/2024$54.72$54.29
-0.79%		$55.16$53.829,451 shs$0.00
05/17/2024$55.33$54.72
-1.10%		$54.95$54.6118,478 shs$0.00
05/16/2024$54.98$55.33
+0.64%		$55.70$55.026,588 shs$0.00
05/15/2024$54.86$54.98
+0.22%		$55.52$54.914,409 shs$0.00
05/14/2024$55.08$54.86
-0.40%		$55.13$54.8534,475 shs$0.00
05/13/2024$55.39$55.08
-0.56%		$55.10$54.778,984 shs$0.00
05/10/2024$55.34$55.39
+0.10%		$55.66$54.5512,382 shs$33.44 billion
05/09/2024$55.26$55.34
+0.14%		$56.00$54.506,983 shs$33.41 billion
05/08/2024$54.47$55.26
+1.45%		$55.39$54.675,828 shs$0.00
05/07/2024$54.59$54.47
-0.22%		$54.73$54.4521,806 shs$0.00
05/06/2024$53.97$54.59
+1.15%		$54.73$54.468,576 shs$0.00
05/03/2024$53.84$53.97
+0.24%		$54.12$53.906,731 shs$0.00
05/02/2024$52.79$53.84
+1.99%		$53.85$53.2326,415 shs$0.00
05/01/2024$52.95$52.79
-0.31%		$53.41$52.443,688 shs$0.00
04/30/2024$53.73$52.95
-1.44%		$53.83$52.8027,678 shs$0.00
04/29/2024$53.20$53.73
+1.00%		$53.73$53.3719,347 shs$0.00
04/26/2024$52.26$53.20
+1.80%		$53.32$52.928,262 shs$0.00
04/25/2024$52.77$52.26
-0.97%		$52.38$52.0013,599 shs$0.00
04/24/2024$53.25$52.77
-0.90%		$53.10$52.609,383 shs$31.86 billion
04/23/2024$55.85$53.25
-4.66%		$53.29$52.9812,527 shs$0.00
04/22/2024$54.68$55.85
+2.14%		$56.18$55.4314,678 shs$0.00
04/19/2024$54.94$54.68
-0.47%		$54.94$54.507,325 shs$0.00
04/18/2024$55.24$54.94
-0.54%		$55.07$54.7320,780 shs$0.00
04/17/2024$54.86$55.24
+0.69%		$55.45$54.8912,984 shs$0.00
04/16/2024$55.71$54.86
-1.53%		$54.86$54.5526,332 shs$0.00
04/15/2024$55.24$55.71
+0.85%		$56.27$55.479,497 shs$0.00
04/12/2024$55.59$55.24
-0.63%		$55.82$55.246,952 shs$0.00
04/11/2024$55.45$55.59
+0.25%		$55.76$55.2817,925 shs$33.56 billion
04/10/2024$56.54$55.45
-1.93%		$55.51$54.855,403 shs$33.48 billion
04/09/2024$56.70$56.54
-0.29%		$56.62$56.1428,965 shs$0.00
04/08/2024$56.64$56.70
+0.11%		$56.78$56.588,652 shs$0.00
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$57.01$56.64
-0.65%		$56.84$56.474,803 shs$0.00
04/04/2024$57.03$57.01
-0.04%		$57.25$56.759,442 shs$0.00
04/03/2024$54.87$57.03
+3.94%		$57.10$56.589,291 shs$0.00
04/02/2024$55.63$54.87
-1.37%		$55.16$54.8522,090 shs$0.00
04/01/2024$55.70$55.63
-0.13%		$55.71$55.1518,773 shs$0.00
03/29/2024$55.70$55.70$55.79$55.2527,445 shs$0.00
03/28/2024$55.24$55.70
+0.83%		$55.79$55.2527,445 shs$0.00
03/27/2024$54.82$55.24
+0.77%		$55.29$54.8818,821 shs$0.00
03/26/2024$54.12$54.82
+1.29%		$55.15$54.8023,547 shs$0.00
03/25/2024$54.26$54.12
-0.26%		$54.36$53.9127,557 shs$32.68 billion
03/22/2024$53.97$54.26
+0.54%		$54.49$54.1713,490 shs$0.00
03/21/2024$54.13$53.97
-0.30%		$54.41$53.9232,913 shs$0.00
03/20/2024$53.18$54.13
+1.79%		$54.29$53.4611,732 shs$0.00
03/19/2024$53.63$53.18
-0.84%		$53.45$53.0926,841 shs$0.00
03/18/2024$54.44$53.63
-1.49%		$54.13$53.6113,497 shs$0.00
03/15/2024$54.29$54.44
+0.27%		$54.45$54.2424,309 shs$0.00
03/14/2024$55.77$54.29
-2.65%		$54.75$54.1851,833 shs$0.00
03/13/2024$56.44$55.77
-1.18%		$56.32$55.6916,473 shs$0.00
03/12/2024$55.88$56.44
+1.01%		$56.73$56.2316,425 shs$0.00
03/11/2024$55.53$55.88
+0.62%		$55.92$55.5415,215 shs$33.74 billion
03/08/2024$56.46$55.53
-1.65%		$56.16$55.5311,253 shs$0.00
03/07/2024$56.22$56.46
+0.43%		$56.79$56.4623,786 shs$0.00
03/06/2024$55.64$56.22
+1.05%		$56.27$55.967,134 shs$0.00
03/05/2024$56.73$55.64
-1.93%		$55.82$55.4217,442 shs$0.00
03/04/2024$58.40$56.73
-2.86%		$56.81$55.819,625 shs$0.00
03/01/2024$67.48$58.40
-13.46%		$58.61$57.128,001 shs$0.00
02/29/2024$66.98$67.48
+0.75%		$67.50$67.209,902 shs$0.00

Related Companies:
This page (OTCMKTS:KHNGY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets