Free Trial

ITOCHU (ITOCY) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free ITOCY Stock Alerts
$94.61
+2.84 (+3.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

ITOCHU Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+5.05%
3 Month
Performance
+7.01%
6 Month
Performance
+17.84%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+36.27%
Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

ITOCY Stock Chart for Saturday, June, 1, 2024

ITOCY Chart by TradingView

ITOCHU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$91.77$94.61
+3.09%		$95.20$94.0356,829 shs$68.64 billion
05/30/2024$91.69$91.77
+0.09%		$92.04$90.6835,038 shs$66.58 billion
05/29/2024$94.02$91.69
-2.48%		$92.32$89.7017,616 shs$66.51 billion
05/28/2024$92.57$94.02
+1.57%		$94.43$93.0015,085 shs$68.21 billion
05/27/2024$92.57$92.57$94.86$92.4014,500 shs$67.16 billion
05/24/2024$91.19$92.57
+1.51%		$94.86$92.4014,552 shs$67.16 billion
05/23/2024$92.77$91.19
-1.70%		$92.18$91.1728,500 shs$66.15 billion
05/22/2024$94.00$92.77
-1.31%		$95.97$92.7022,206 shs$67.30 billion
05/21/2024$93.90$94.00
+0.11%		$94.56$93.7712,138 shs$68.19 billion
05/20/2024$92.97$93.90
+1.00%		$94.26$93.7912,135 shs$68.12 billion
05/17/2024$92.87$92.97
+0.11%		$95.35$92.9016,413 shs$67.45 billion
05/16/2024$92.38$92.87
+0.54%		$93.72$91.8144,279 shs$67.37 billion
05/15/2024$91.04$92.38
+1.47%		$92.48$91.4827,663 shs$67.01 billion
05/14/2024$91.43$91.04
-0.43%		$91.80$90.5741,829 shs$66.05 billion
05/13/2024$93.25$91.43
-1.95%		$92.80$91.2029,687 shs$66.33 billion
05/10/2024$92.87$93.25
+0.41%		$93.29$90.6219,162 shs$67.65 billion
05/09/2024$92.00$92.87
+0.95%		$92.87$88.9814,779 shs$67.37 billion
05/08/2024$95.53$92.00
-3.70%		$92.65$91.5031,275 shs$66.74 billion
05/07/2024$96.10$95.53
-0.59%		$96.40$95.4623,763 shs$69.30 billion
05/06/2024$95.77$96.10
+0.34%		$96.43$96.0035,149 shs$69.72 billion
05/03/2024$93.99$95.77
+1.89%		$95.99$95.13108,532 shs$69.48 billion
05/02/2024$90.06$93.99
+4.36%		$94.22$93.1616,855 shs$68.19 billion
05/01/2024$89.71$90.06
+0.39%		$91.07$89.7010,589 shs$65.33 billion
04/30/2024$90.17$89.71
-0.51%		$92.25$89.7131,110 shs$65.08 billion
04/29/2024$88.94$90.17
+1.38%		$90.65$89.0619,264 shs$65.41 billion
04/26/2024$88.56$88.94
+0.43%		$89.28$88.4235,717 shs$64.52 billion
04/25/2024$88.13$88.56
+0.49%		$88.74$87.52184,915 shs$64.25 billion
04/24/2024$86.55$88.13
+1.83%		$89.70$87.7931,616 shs$63.93 billion
04/23/2024$85.50$86.55
+1.23%		$88.05$86.3423,088 shs$62.79 billion
04/22/2024$84.80$85.50
+0.83%		$86.51$84.6525,239 shs$62.03 billion
04/19/2024$85.09$84.80
-0.34%		$85.23$84.5930,489 shs$61.52 billion
04/18/2024$86.55$85.09
-1.69%		$85.71$84.9632,584 shs$61.73 billion
04/17/2024$86.07$86.55
+0.56%		$88.49$85.7634,380 shs$62.79 billion
04/16/2024$87.53$86.07
-1.67%		$86.60$85.9133,745 shs$62.44 billion
04/15/2024$87.34$87.53
+0.22%		$89.00$86.0578,358 shs$63.50 billion
04/12/2024$89.19$87.34
-2.08%		$90.05$87.0561,758 shs$63.36 billion
04/11/2024$88.34$89.19
+0.97%		$89.27$88.0611,541 shs$64.71 billion
04/10/2024$89.38$88.34
-1.16%		$89.31$87.8862,250 shs$64.09 billion
04/09/2024$89.11$89.38
+0.30%		$89.81$88.9323,374 shs$64.84 billion
04/08/2024$90.03$89.11
-1.02%		$90.00$89.0720,040 shs$64.65 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$90.25$90.03
-0.24%		$90.30$89.7739,475 shs$65.31 billion
04/04/2024$90.25$90.25$90.54$88.6246,885 shs$65.47 billion
04/03/2024$83.67$90.25
+7.86%		$90.52$87.0046,706 shs$65.47 billion
04/02/2024$85.33$83.67
-1.95%		$84.37$83.2422,457 shs$60.70 billion
04/01/2024$85.56$85.33
-0.27%		$85.33$84.0045,156 shs$61.90 billion
03/29/2024$85.56$85.56$85.83$84.0013,987 shs$62.07 billion
03/28/2024$86.36$85.56
-0.92%		$85.83$84.0013,987 shs$62.07 billion
03/27/2024$86.75$86.36
-0.46%		$86.55$85.9716,619 shs$62.65 billion
03/26/2024$86.26$86.75
+0.57%		$86.99$86.2218,718 shs$62.93 billion
03/25/2024$87.52$86.26
-1.44%		$86.49$86.2523,062 shs$62.58 billion
03/22/2024$87.50$87.52
+0.02%		$87.82$87.3624,659 shs$63.49 billion
03/21/2024$87.56$87.50
-0.07%		$88.81$84.7522,781 shs$63.48 billion
03/20/2024$86.89$87.56
+0.77%		$87.75$86.7913,205 shs$63.52 billion
03/19/2024$86.63$86.89
+0.30%		$87.69$86.1619,648 shs$63.04 billion
03/18/2024$86.95$86.63
-0.37%		$88.27$86.3321,881 shs$62.85 billion
03/15/2024$86.19$87.01
+0.95%		$87.48$86.5730,400 shs$63.12 billion
03/14/2024$84.44$86.19
+2.07%		$86.75$83.9861,127 shs$62.53 billion
03/13/2024$85.54$84.44
-1.29%		$85.00$83.1818,838 shs$61.26 billion
03/12/2024$85.82$85.54
-0.33%		$85.84$84.9726,836 shs$62.06 billion
03/11/2024$88.96$85.82
-3.53%		$87.79$85.6544,720 shs$62.26 billion
03/08/2024$89.23$88.96
-0.30%		$90.03$88.6821,441 shs$64.54 billion
03/07/2024$89.22$89.23
+0.01%		$89.43$88.8629,818 shs$64.73 billion
03/06/2024$88.30$89.22
+1.04%		$89.66$88.7624,419 shs$64.73 billion
03/05/2024$87.69$88.30
+0.70%		$89.10$86.28175,025 shs$64.06 billion
03/04/2024$88.41$87.69
-0.81%		$88.41$87.10195,273 shs$63.62 billion
03/01/2024$86.83$88.41
+1.82%		$89.50$87.4148,263 shs$64.14 billion
02/29/2024$87.01$86.83
-0.21%		$87.99$86.3328,498 shs$62.99 billion

Related Companies:
This page (OTCMKTS:ITOCY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits