Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free IDCBY Stock Alerts $11.36 -0.13 (-1.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Industrial and Commercial Bank of China Stock Price Performance5 Day Performance-4.78%1 Month Performance+6.17%3 Month Performance+10.08%6 Month Performance+20.72%Year-To-Date Performance+16.87%1 Year Performance+7.37% Receive IDCBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. IDCBY Stock Chart for Saturday, June, 1, 2024 IDCBY Chart by TradingView Industrial and Commercial Bank of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.49$11.36-1.13%$11.36$11.24221,882 shs$202.44 billion05/30/2024$11.55$11.49-0.52%$11.50$11.3826,343 shs$204.76 billion05/29/2024$11.80$11.55-2.12%$11.59$11.5325,939 shs$205.82 billion05/28/2024$11.93$11.80-1.09%$11.81$11.7776,092 shs$210.28 billion05/27/2024$11.93$11.93$11.93$11.8513,400 shs$212.60 billion05/24/2024$11.85$11.93+0.68%$11.93$11.8513,449 shs$212.60 billion Get the Latest News and Ratings for IDCBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.05$11.85-1.66%$11.95$11.8017,616 shs$211.17 billion05/22/2024$12.06$12.05-0.08%$12.09$11.9525,693 shs$214.73 billion05/21/2024$12.07$12.06-0.08%$12.13$11.81202,297 shs$214.91 billion05/20/2024$12.04$12.07+0.25%$12.08$11.81116,122 shs$215.09 billion05/17/2024$12.07$12.04-0.25%$12.08$11.66241,826 shs$214.56 billion05/16/2024$11.41$12.07+5.78%$12.08$11.80142,363 shs$215.09 billion05/15/2024$11.35$11.41+0.53%$11.46$11.0424,615 shs$203.33 billion05/14/2024$11.59$11.35-2.03%$11.52$11.2625,555 shs$202.26 billion05/13/2024$11.51$11.59+0.65%$11.78$11.2426,525 shs$206.45 billion05/10/2024$11.11$11.52+3.68%$11.55$11.5025,396 shs$205.26 billion05/09/2024$10.92$11.11+1.74%$11.15$11.0917,524 shs$197.98 billion05/08/2024$10.93$10.92-0.09%$10.97$10.8921,885 shs$194.60 billion05/07/2024$10.92$10.93+0.09%$10.97$10.6716,287 shs$194.78 billion05/06/2024$10.94$10.92-0.18%$10.94$10.8935,142 shs$194.60 billion05/03/2024$10.89$10.94+0.46%$10.94$10.8923,295 shs$194.95 billion05/02/2024$10.70$10.89+1.78%$10.93$10.7417,279 shs$194.06 billion05/01/2024$10.65$10.70+0.47%$10.79$10.6825,710 shs$190.68 billion04/30/2024$10.62$10.65+0.28%$10.78$10.4044,035 shs$189.79 billion04/29/2024$10.51$10.62+1.05%$10.68$10.5773,933 shs$189.25 billion04/26/2024$10.61$10.51-0.94%$11.00$10.5035,489 shs$187.29 billion04/25/2024$10.51$10.61+0.95%$10.61$10.5479,571 shs$189.07 billion04/24/2024$10.47$10.51+0.38%$10.52$10.4716,993 shs$187.29 billion04/23/2024$10.49$10.47-0.19%$10.51$10.1117,189 shs$186.58 billion04/22/2024$10.49$10.49$10.50$10.4136,916 shs$186.94 billion04/19/2024$10.43$10.49+0.58%$10.50$10.4541,832 shs$186.94 billion04/18/2024$10.18$10.43+2.48%$10.47$10.1364,171 shs$185.87 billion04/17/2024$10.12$10.18+0.57%$10.28$10.1075,711 shs$181.37 billion04/16/2024$10.14$10.12-0.20%$10.17$10.1152,843 shs$180.34 billion04/15/2024$10.03$10.14+1.10%$10.23$10.1451,882 shs$180.70 billion04/12/2024$10.29$10.03-2.53%$10.07$10.0317,617 shs$178.74 billion04/11/2024$10.25$10.29+0.39%$10.33$9.9939,625 shs$183.37 billion04/10/2024$10.25$10.25$10.26$10.0616,291 shs$182.66 billion04/09/2024$10.08$10.25+1.69%$10.28$10.2416,291 shs$182.66 billion04/08/2024$10.08$10.08$10.28$9.9833,719 shs$179.63 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$10.16$10.08-0.79%$10.09$10.0733,719 shs$179.63 billion04/04/2024$10.23$10.16-0.68%$10.29$10.1669,804 shs$181.05 billion04/03/2024$10.25$10.23-0.20%$10.24$10.18152,904 shs$182.30 billion04/02/2024$10.03$10.25+2.19%$10.28$10.1020,107 shs$182.66 billion04/01/2024$10.02$10.03+0.12%$10.14$9.8440,097 shs$178.74 billion03/29/2024$10.02$10.02$10.15$9.9735,655 shs$178.52 billion03/28/2024$10.05$10.02-0.32%$10.15$9.9735,655 shs$178.52 billion03/27/2024$10.16$10.05-1.03%$10.15$9.7826,929 shs$179.09 billion03/26/2024$9.99$10.16+1.65%$10.20$9.88111,312 shs$180.97 billion03/25/2024$9.99$9.99$10.36$9.7151,050 shs$178.02 billion03/22/2024$10.09$9.99-0.99%$10.39$9.99137,202 shs$178.02 billion03/21/2024$10.03$10.09+0.60%$10.13$10.0856,993 shs$179.81 billion03/20/2024$10.02$10.03+0.15%$10.03$9.9521,630 shs$178.74 billion03/19/2024$10.02$10.02-0.05%$10.02$9.6368,025 shs$178.47 billion03/18/2024$10.12$10.02-0.99%$10.06$10.0048,529 shs$178.56 billion03/15/2024$10.14$10.12-0.20%$10.13$9.90112,327 shs$180.34 billion03/14/2024$10.27$10.14-1.29%$10.16$10.1330,816 shs$180.70 billion03/13/2024$10.42$10.27-1.41%$10.38$10.2542,428 shs$183.05 billion03/12/2024$10.36$10.42+0.57%$10.44$10.37197,667 shs$185.67 billion03/11/2024$10.32$10.36+0.43%$10.66$10.3416,517 shs$184.62 billion03/08/2024$10.28$10.32+0.35%$10.34$10.0856,805 shs$183.83 billion03/07/2024$10.25$10.28+0.33%$10.28$10.2420,611 shs$183.19 billion03/06/2024$10.13$10.25+1.15%$10.50$10.2237,134 shs$182.59 billion03/05/2024$10.15$10.13-0.20%$10.20$10.1343,270 shs$180.52 billion03/04/2024$10.32$10.15-1.65%$10.68$9.9325,207 shs$180.88 billion03/01/2024$10.22$10.32+0.98%$10.32$10.2951,176 shs$183.91 billion02/29/2024$10.27$10.22-0.49%$10.62$9.9580,701 shs$182.12 billion Related Companies: JPM Stock Chart BAC Stock Chart WFC Stock Chart C Stock Chart DBSDY Stock Chart ISNPY Stock Chart NABZY Stock Chart UNCRY Stock Chart USB Stock Chart PNC Stock Chart Receive IDCBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDCBY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Industrial and Commercial Bank of China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.