Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free FQVLF Stock Alerts
$12.84
-0.23 (-1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainability

First Quantum Minerals Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
+2.39%
3 Month
Performance
+34.87%
6 Month
Performance
+54.35%
Year-To-Date
Performance
+55.26%
1 Year
Performance
-40.00%
Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FQVLF Stock Chart for Saturday, June, 1, 2024

FQVLF Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.07$12.84
-1.76%		$13.27$12.4763,840 shs$10.70 billion
05/30/2024$12.93$13.07
+1.08%		$13.20$12.71427,902 shs$10.89 billion
05/29/2024$13.59$12.93
-4.87%		$13.27$12.8175,346 shs$10.78 billion
05/28/2024$13.31$13.59
+2.11%		$13.73$13.2456,220 shs$11.33 billion
05/27/2024$13.31$13.31$13.36$12.8986,700 shs$11.09 billion
05/24/2024$12.93$13.31
+2.95%		$13.36$12.8958,358 shs$11.09 billion
05/23/2024$13.59$12.93
-4.90%		$13.96$12.88113,339 shs$10.78 billion
05/22/2024$14.67$13.59
-7.33%		$14.51$13.5896,242 shs$11.33 billion
05/21/2024$14.56$14.67
+0.76%		$15.20$14.39649,773 shs$12.23 billion
05/20/2024$14.26$14.56
+2.10%		$14.81$13.3946,952 shs$12.14 billion
05/17/2024$13.27$14.26
+7.46%		$14.29$13.4380,500 shs$11.89 billion
05/16/2024$13.64$13.27
-2.71%		$13.71$12.8291,488 shs$11.06 billion
05/15/2024$14.31$13.64
-4.68%		$14.48$13.5973,433 shs$11.37 billion
05/14/2024$13.15$14.31
+8.80%		$14.37$13.37338,557 shs$11.93 billion
05/13/2024$13.33$13.15
-1.33%		$13.49$13.08172,255 shs$10.96 billion
05/10/2024$13.20$13.33
+1.00%		$13.92$13.25912,111 shs$11.11 billion
05/09/2024$13.28$13.20
-0.61%		$13.76$13.2055,898 shs$11.00 billion
05/08/2024$13.50$13.28
-1.59%		$13.35$13.03789,213 shs$11.07 billion
05/07/2024$13.43$13.50
+0.48%		$13.60$12.97317,914 shs$11.25 billion
05/06/2024$13.61$13.43
-1.33%		$13.98$13.24400,561 shs$11.19 billion
05/03/2024$12.29$13.61
+10.75%		$13.61$12.52103,267 shs$11.34 billion
05/02/2024$12.54$12.29
-1.99%		$13.50$12.01188,414 shs$10.24 billion
05/01/2024$12.98$12.54
-3.39%		$12.85$12.07257,773 shs$10.45 billion
04/30/2024$12.86$12.98
+0.93%		$13.10$12.42474,057 shs$10.82 billion
04/29/2024$13.37$12.86
-3.82%		$13.99$12.58188,158 shs$10.72 billion
04/26/2024$11.86$13.37
+12.73%		$13.40$11.81617,468 shs$11.14 billion
04/25/2024$11.63$11.86
+1.98%		$12.01$11.55321,274 shs$9.89 billion
04/24/2024$11.35$11.63
+2.47%		$11.68$10.89155,958 shs$9.69 billion
04/23/2024$11.63$11.35
-2.41%		$11.83$11.35113,147 shs$9.46 billion
04/22/2024$11.58$11.63
+0.43%		$11.67$11.13363,992 shs$9.69 billion
04/19/2024$11.71$11.58
-1.11%		$11.90$11.5444,416 shs$9.65 billion
04/18/2024$10.74$11.71
+9.03%		$11.80$10.74160,363 shs$9.76 billion
04/17/2024$11.26$10.74
-4.62%		$11.21$10.6972,124 shs$8.95 billion
04/16/2024$10.76$11.26
+4.65%		$11.28$10.3992,713 shs$9.39 billion
04/15/2024$11.03$10.76
-2.47%		$11.47$10.6165,443 shs$8.97 billion
04/12/2024$11.63$11.03
-5.13%		$11.64$10.93149,205 shs$9.20 billion
04/11/2024$11.75$11.63
-1.02%		$12.00$11.32129,177 shs$9.69 billion
04/10/2024$11.33$11.75
+3.71%		$12.00$11.5126,892 shs$9.79 billion
04/09/2024$11.33$11.33$12.04$10.95317,996 shs$9.44 billion
04/08/2024$11.19$11.33
+1.25%		$11.34$10.70317,996 shs$9.44 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$11.19$11.26
+0.64%		$11.37$10.93116,645 shs$9.39 billion
04/04/2024$11.10$11.19
+0.86%		$11.57$11.1589,294 shs$9.33 billion
04/03/2024$10.81$11.10
+2.64%		$11.13$10.8077,001 shs$9.25 billion
04/02/2024$10.73$10.81
+0.76%		$11.01$10.7635,103 shs$9.01 billion
04/01/2024$10.78$10.73
-0.48%		$10.90$10.5964,603 shs$8.99 billion
03/29/2024$10.78$10.78$11.00$10.53111,206 shs$8.99 billion
03/28/2024$10.49$10.78
+2.77%		$11.00$10.53111,206 shs$8.99 billion
03/27/2024$9.85$10.49
+6.49%		$10.53$9.7699,881 shs$8.74 billion
03/26/2024$10.04$9.85
-1.89%		$10.17$9.8193,765 shs$8.21 billion
03/25/2024$9.95$10.04
+0.90%		$10.59$10.0173,009 shs$8.37 billion
03/22/2024$10.21$9.95
-2.55%		$10.20$9.94321,834 shs$8.29 billion
03/21/2024$10.77$10.21
-5.19%		$11.21$10.19116,311 shs$8.51 billion
03/20/2024$10.76$10.77
+0.08%		$10.79$10.37118,168 shs$8.98 billion
03/19/2024$11.10$10.76
-3.05%		$10.88$10.6045,010 shs$8.97 billion
03/18/2024$11.10$11.10$11.57$10.87267,982 shs$9.25 billion
03/15/2024$10.38$10.38$11.28$10.07183,681 shs$8.65 billion
03/14/2024$10.99$10.38
-5.58%		$11.18$10.38163,344 shs$8.65 billion
03/13/2024$9.82$10.99
+11.91%		$11.03$10.0194,535 shs$9.16 billion
03/12/2024$9.64$9.82
+1.86%		$9.87$9.4489,767 shs$8.19 billion
03/11/2024$9.90$9.64
-2.62%		$9.90$9.6375,652 shs$8.04 billion
03/08/2024$9.64$9.90
+2.70%		$10.07$9.61315,665 shs$8.25 billion
03/07/2024$9.91$9.64
-2.70%		$10.20$9.5876,188 shs$8.04 billion
03/06/2024$10.25$9.91
-3.34%		$10.60$9.87139,542 shs$8.26 billion
03/05/2024$10.09$10.25
+1.58%		$10.42$9.86172,186 shs$8.54 billion
03/04/2024$9.52$10.09
+5.99%		$10.23$9.36140,730 shs$8.41 billion
03/01/2024$9.50$9.52
+0.25%		$9.55$9.22310,758 shs$6.60 billion
02/29/2024$9.17$9.50
+3.56%		$9.53$9.00719,299 shs$6.59 billion

Related Companies:
This page (OTCMKTS:FQVLF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits