Free Trial

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CCHGY Stock Alerts
$33.58
+0.35 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Coca-Cola HBC Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
+3.13%
3 Month
Performance
+7.90%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+12.66%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CCHGY Stock Chart for Saturday, June, 1, 2024

CCHGY Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.22$33.58
-1.87%		$34.41$33.143,779 shs$12.53 billion
05/30/2024$34.72$34.22
-1.44%		$34.51$34.226,359 shs$12.77 billion
05/29/2024$35.40$34.72
-1.92%		$34.72$34.721,489 shs$12.96 billion
05/28/2024$35.46$35.40
-0.17%		$35.40$35.201,156 shs$13.21 billion
05/27/2024$35.46$35.46$35.46$35.38800 shs$13.23 billion
05/24/2024$34.82$35.46
+1.83%		$35.46$35.38873 shs$13.23 billion
05/23/2024$35.19$34.82
-1.04%		$34.82$34.82223 shs$13.00 billion
05/22/2024$35.32$35.19
-0.35%		$35.22$35.191,337 shs$13.13 billion
05/21/2024$35.32$35.32$35.32$35.32262 shs$13.18 billion
05/20/2024$35.43$35.32
-0.32%		$35.53$35.321,064 shs$13.18 billion
05/17/2024$35.32$35.32$35.43$35.11988 shs$13.18 billion
05/16/2024$35.17$35.32
+0.44%		$35.44$35.09988 shs$13.18 billion
05/15/2024$34.03$35.17
+3.33%		$35.17$34.803,599 shs$13.12 billion
05/14/2024$34.03$34.03$34.03$34.03174 shs$12.70 billion
05/13/2024$34.11$34.03
-0.23%		$34.12$34.03638 shs$12.70 billion
05/10/2024$34.11$34.11$34.11$34.1131 shs$12.73 billion
05/09/2024$33.68$34.11
+1.28%		$34.11$33.99834 shs$12.73 billion
05/08/2024$33.65$33.68
+0.09%		$33.72$33.682,002 shs$12.57 billion
05/07/2024$33.65$33.65$33.65$32.18927 shs$12.55 billion
05/06/2024$32.79$33.65
+2.62%		$33.65$32.18927 shs$12.55 billion
05/03/2024$32.62$32.79
+0.52%		$32.79$32.79354 shs$12.23 billion
05/02/2024$32.56$32.62
+0.18%		$32.89$32.621,764 shs$12.17 billion
05/01/2024$32.33$32.56
+0.71%		$32.58$32.56387 shs$12.15 billion
04/30/2024$32.33$32.33$32.33$32.33126 shs$12.06 billion
04/29/2024$32.02$32.33
+0.97%		$32.33$32.131,874 shs$12.06 billion
04/26/2024$31.44$32.02
+1.84%		$32.50$32.021,432 shs$11.95 billion
04/25/2024$31.56$31.44
-0.36%		$31.44$31.44213 shs$11.73 billion
04/24/2024$31.61$31.56
-0.17%		$31.59$31.56765 shs$11.77 billion
04/23/2024$31.06$31.61
+1.77%		$31.63$31.455,632 shs$11.79 billion
04/22/2024$30.47$31.06
+1.94%		$31.06$30.95723 shs$11.59 billion
04/19/2024$29.72$30.47
+2.52%		$30.47$30.47262 shs$11.37 billion
04/18/2024$29.72$29.72$29.72$29.72303 shs$11.09 billion
04/17/2024$29.55$29.72
+0.58%		$29.80$29.601,862 shs$11.09 billion
04/16/2024$29.74$29.55
-0.64%		$29.55$29.426,149 shs$11.02 billion
04/15/2024$29.70$29.74
+0.15%		$29.74$29.74315 shs$11.10 billion
04/12/2024$29.70$29.70$29.70$29.70122 shs$11.08 billion
04/11/2024$29.77$29.70
-0.25%		$29.70$29.701,498 shs$11.08 billion
04/10/2024$30.16$29.77
-1.29%		$29.95$29.77586 shs$11.11 billion
04/09/2024$30.07$30.16
+0.29%		$30.38$30.161,261 shs$11.25 billion
04/08/2024$30.26$30.07
-0.62%		$30.07$30.04725 shs$11.22 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$30.26$30.26$30.26$30.265,899 shs$11.29 billion
04/04/2024$30.72$30.26
-1.50%		$30.57$30.265,899 shs$11.29 billion
04/03/2024$32.78$30.72
-6.28%		$30.72$30.60473 shs$11.46 billion
04/02/2024$32.78$32.78$32.78$32.78292 shs$12.23 billion
04/01/2024$31.50$32.78
+4.06%		$32.78$32.78275 shs$12.23 billion
03/29/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/28/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/27/2024$31.50$31.50$31.55$31.501,069 shs$11.75 billion
03/26/2024$31.56$31.50
-0.19%		$31.55$31.501,069 shs$11.75 billion
03/25/2024$31.42$31.56
+0.45%		$31.56$31.56293 shs$11.77 billion
03/22/2024$31.55$31.42
-0.41%		$31.42$31.16636 shs$11.72 billion
03/21/2024$31.26$31.55
+0.93%		$31.55$31.281,575 shs$11.77 billion
03/20/2024$31.18$31.26
+0.26%		$31.28$30.9610,158 shs$11.66 billion
03/19/2024$31.55$31.18
-1.17%		$31.27$31.179,020 shs$11.63 billion
03/18/2024$31.94$31.55
-1.22%		$31.70$31.551,235 shs$11.77 billion
03/15/2024$31.40$31.94
+1.74%		$31.94$31.472,201 shs$11.92 billion
03/14/2024$31.89$31.40
-1.55%		$31.40$31.221,731 shs$11.71 billion
03/13/2024$31.73$31.89
+0.51%		$31.89$31.45622 shs$11.90 billion
03/12/2024$31.25$31.73
+1.53%		$31.79$31.281,019 shs$11.84 billion
03/11/2024$31.59$31.25
-1.08%		$31.25$31.251,468 shs$11.66 billion
03/08/2024$31.60$31.59
-0.03%		$31.62$31.534,701 shs$11.79 billion
03/07/2024$31.60$31.60$31.60$31.121,729 shs$11.79 billion
03/06/2024$31.44$31.60
+0.51%		$31.60$31.121,729 shs$11.79 billion
03/05/2024$31.43$31.44
+0.05%		$31.59$31.441,256 shs$11.73 billion
03/04/2024$31.12$31.43
+0.98%		$31.59$31.082,485 shs$11.72 billion
03/01/2024$31.10$31.12
+0.06%		$31.15$30.831,186 shs$11.61 billion
02/29/2024$31.23$31.10
-0.42%		$31.18$31.101,699 shs$11.60 billion

Related Companies:
This page (OTCMKTS:CCHGY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders