Free Trial

Alpha Lithium (APHLF) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free APHLF Stock Alerts
$1.10
+0.00 (+0.39%)
(As of 12/20/2023)
Compare
Stock AnalysisChartHeadlinesShort Interest

Alpha Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.78%
Year-To-Date
Performance
0.00%
1 Year
Performance
+14.03%
Receive APHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

APHLF Stock Chart for Saturday, June, 1, 2024

APHLF Chart by TradingView

Alpha Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million

Related Companies:
This page (OTCMKTS:APHLF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings