Ambu A/S (AMBBY) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free AMBBY Stock Alerts $18.62 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Ambu A/S Stock Price Performance5 Day Performance0.00%1 Month Performance+15.51%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+17.25% Receive AMBBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AMBBY Stock Chart for Saturday, June, 1, 2024 AMBBY Chart by TradingView Ambu A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$18.62$18.62$18.62$18.62100 shs$4.38 billion05/27/2024$18.62$18.62$18.62$18.62100 shs$4.38 billion05/24/2024$19.00$18.62-2.00%$18.62$18.62133 shs$4.38 billion05/21/2024$19.00$19.00$19.00$19.00530 shs$4.46 billion05/20/2024$19.00$19.00$19.00$19.00500 shs$4.46 billion05/17/2024$19.75$19.00-3.80%$19.00$19.00530 shs$4.46 billion Get the Latest News and Ratings for AMBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$19.75$19.75$19.75$19.735,710 shs$4.64 billion05/15/2024$16.12$19.75+22.52%$19.75$19.755,710 shs$4.64 billion05/14/2024$16.12$16.12$16.12$16.1272 shs$3.79 billion05/03/2024$16.12$16.12$16.12$16.1236 shs$3.79 billion05/02/2024$16.12$16.12$16.12$16.121 shs$3.79 billion05/01/2024$16.12$16.12$16.12$16.12900 shs$3.79 billion04/30/2024$16.08$16.12+0.25%$16.12$16.12900 shs$3.79 billion04/29/2024$16.08$16.08$16.08$16.08900 shs$3.78 billion04/26/2024$15.85$16.08+1.47%$16.08$16.08937 shs$3.78 billion04/25/2024$15.85$15.85$15.85$15.8513 shs$3.72 billion04/24/2024$15.85$15.85$15.85$15.8530 shs$3.72 billion04/23/2024$15.85$15.85$15.85$15.85510 shs$3.72 billion04/22/2024$15.92$15.85-0.44%$15.85$15.85510 shs$3.72 billion04/19/2024$15.92$15.92$15.92$15.921 shs$3.74 billion04/12/2024$16.91$15.92-5.86%$16.16$15.781,484 shs$3.74 billion04/11/2024$17.01$16.91-0.59%$16.95$16.91639 shs$3.97 billion04/10/2024$16.67$17.01+2.02%$17.01$16.491,505 shs$4.00 billion04/02/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion03/27/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion03/26/2024$16.67$16.67$16.67$16.672,282 shs$3.92 billion03/21/2024$16.67$16.67$16.67$16.671,012 shs$3.92 billion03/20/2024$17.16$16.67-2.82%$16.67$16.671,012 shs$3.92 billion03/19/2024$17.16$17.16$17.16$17.162,029 shs$4.03 billion03/18/2024$17.48$17.16-1.84%$17.16$17.162,029 shs$4.03 billion03/13/2024$17.48$17.48$17.48$17.4820 shs$4.11 billion03/11/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion03/08/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion03/07/2024$17.17$17.48+1.81%$17.48$17.48250 shs$4.11 billion03/06/2024$17.41$17.17-1.38%$17.17$17.17100 shs$4.03 billion Related Companies: CHEOY Stock Price Chart MSDL Stock Price Chart OBDE Stock Price Chart RYHTY Stock Price Chart BCSF Stock Price Chart CVII Stock Price Chart TRIN Stock Price Chart AACT Stock Price Chart CION Stock Price Chart FSNB Stock Price Chart Receive AMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMBBY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambu A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.