Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free XTL Stock Alerts
$76.42
+0.49 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Telecom ETF Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+11.14%
3 Month
Performance
+0.44%
6 Month
Performance
+4.64%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+4.65%
Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

XTL Stock Chart for Saturday, June, 1, 2024

XTL Chart by TradingView

SPDR S&P Telecom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.93$76.42
+0.64%		$76.84$75.806,446 shs$59.23 million
05/30/2024$75.29$75.93
+0.86%		$75.93$75.151,559 shs$58.85 million
05/29/2024$74.25$75.29
+1.40%		$75.29$73.657,106 shs$58.35 million
05/28/2024$73.78$74.25
+0.64%		$74.25$73.941,602 shs$57.54 million
05/27/2024$73.78$73.78
-0.01%		$73.89$73.161,200 shs$57.18 million
05/24/2024$72.69$73.78
+1.50%		$73.89$73.161,229 shs$57.18 million
05/23/2024$74.13$72.69
-1.94%		$73.59$72.421,467 shs$56.34 million
05/22/2024$74.80$74.13
-0.90%		$74.41$74.104,782 shs$57.45 million
05/21/2024$75.72$74.80
-1.22%		$75.57$74.533,217 shs$57.97 million
05/20/2024$75.41$75.72
+0.41%		$76.11$75.604,061 shs$58.68 million
05/17/2024$74.74$75.41
+0.90%		$75.41$74.741,632 shs$58.44 million
05/16/2024$73.58$74.74
+1.58%		$74.74$73.943,328 shs$57.92 million
05/15/2024$73.40$73.58
+0.25%		$73.58$73.261,575 shs$57.02 million
05/14/2024$72.15$73.40
+1.73%		$73.40$72.646,711 shs$56.89 million
05/13/2024$72.11$72.15
+0.07%		$73.00$72.002,087 shs$55.92 million
05/10/2024$71.78$72.11
+0.46%		$72.11$71.861,838 shs$55.89 million
05/09/2024$70.35$71.78
+2.03%		$71.78$70.2712,137 shs$55.63 million
05/08/2024$70.42$70.35
-0.10%		$70.50$70.35987 shs$54.52 million
05/07/2024$70.46$70.42
-0.06%		$71.00$70.426,127 shs$54.58 million
05/06/2024$69.62$70.46
+1.20%		$70.70$70.391,886 shs$54.61 million
05/03/2024$69.27$69.67
+0.58%		$69.67$69.532,199 shs$53.99 million
05/02/2024$68.76$69.27
+0.74%		$69.41$69.27929 shs$53.68 million
05/01/2024$68.07$68.76
+1.01%		$69.21$67.93768 shs$53.29 million
04/30/2024$69.30$68.07
-1.77%		$68.64$68.035,726 shs$52.75 million
04/29/2024$69.05$69.30
+0.36%		$70.04$69.304,284 shs$53.71 million
04/26/2024$68.17$69.05
+1.29%		$69.19$68.911,523 shs$53.51 million
04/25/2024$68.66$68.17
-0.70%		$68.17$67.771,661 shs$52.83 million
04/24/2024$68.61$68.66
+0.07%		$68.91$68.392,041 shs$53.21 million
04/23/2024$67.76$68.61
+1.25%		$69.00$67.742,833 shs$53.17 million
04/22/2024$67.87$67.76
-0.16%		$68.27$67.531,219 shs$52.51 million
04/19/2024$67.71$67.71$68.16$67.638,148 shs$52.48 million
04/18/2024$67.65$67.71
+0.09%		$68.31$67.081,115 shs$52.48 million
04/17/2024$67.99$67.65
-0.50%		$67.65$67.65451 shs$52.43 million
04/16/2024$68.16$67.99
-0.24%		$68.02$67.48593 shs$52.69 million
04/15/2024$69.02$68.16
-1.25%		$69.62$68.001,186 shs$52.82 million
04/12/2024$71.09$69.02
-2.91%		$70.30$68.982,911 shs$51.77 million
04/11/2024$70.44$71.09
+0.92%		$71.09$70.051,222 shs$53.32 million
04/10/2024$72.26$70.44
-2.52%		$70.76$70.441,000 shs$52.83 million
04/09/2024$71.62$72.26
+0.90%		$72.26$71.742,338 shs$54.19 million
04/08/2024$71.32$71.62
+0.41%		$71.82$71.441,082 shs$53.71 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$71.67$71.32
-0.49%		$71.62$71.322,605 shs$53.49 million
04/04/2024$72.97$71.67
-1.78%		$73.58$71.661,893 shs$53.75 million
04/03/2024$71.92$72.97
+1.46%		$72.97$71.591,521 shs$54.73 million
04/02/2024$73.54$71.92
-2.20%		$72.16$71.922,353 shs$53.94 million
04/01/2024$74.26$73.54
-0.98%		$74.39$73.451,779 shs$55.15 million
03/29/2024$74.26$74.26
0.00%		$74.55$74.162,281 shs$55.70 million
03/28/2024$73.68$74.26
+0.79%		$74.54$74.162,281 shs$55.70 million
03/27/2024$73.55$73.68
+0.18%		$73.88$73.68772 shs$55.26 million
03/26/2024$73.71$73.55
-0.22%		$73.71$73.551,085 shs$55.16 million
03/25/2024$73.69$73.71
+0.03%		$74.13$73.601,162 shs$55.28 million
03/22/2024$74.27$73.69
-0.78%		$74.25$73.582,610 shs$55.27 million
03/21/2024$73.93$74.27
+0.46%		$74.93$74.271,776 shs$55.70 million
03/20/2024$72.43$73.93
+2.07%		$73.93$72.602,071 shs$55.45 million
03/19/2024$72.16$72.43
+0.37%		$72.54$71.783,163 shs$54.32 million
03/18/2024$72.68$72.16
-0.71%		$72.50$72.161,970 shs$54.12 million
03/15/2024$73.01$72.68
-0.46%		$73.18$72.682,188 shs$54.51 million
03/14/2024$74.54$73.01
-2.05%		$74.52$73.01793 shs$54.76 million
03/13/2024$75.20$74.54
-0.88%		$75.13$74.542,426 shs$55.91 million
03/12/2024$75.29$75.20
-0.12%		$75.47$75.071,597 shs$56.40 million
03/11/2024$75.03$75.29
+0.35%		$75.50$75.201,165 shs$56.47 million
03/08/2024$74.94$75.03
+0.12%		$75.39$75.032,241 shs$56.27 million
03/07/2024$75.78$74.94
-1.11%		$75.46$74.9413,894 shs$56.21 million
03/06/2024$75.41$75.78
+0.49%		$75.95$75.78749 shs$56.84 million
03/05/2024$75.52$75.41
-0.15%		$75.84$75.311,004 shs$56.56 million
03/04/2024$76.09$75.52
-0.75%		$76.27$75.405,890 shs$56.64 million
03/01/2024$75.32$76.09
+1.02%		$76.13$75.204,408 shs$57.07 million
02/29/2024$74.84$75.32
+0.64%		$75.83$75.151,851 shs$56.49 million

Related Companies:
This page (NYSEARCA:XTL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders