Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free XPH Stock Alerts
$40.43
+0.31 (+0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+0.25%
3 Month
Performance
-9.43%
6 Month
Performance
+7.50%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+2.15%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

XPH Stock Chart for Saturday, June, 1, 2024

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.12$40.43
+0.77%		$40.51$40.2214,828 shs$196.09 million
05/30/2024$40.03$40.12
+0.22%		$40.41$39.9918,544 shs$194.58 million
05/29/2024$40.30$40.03
-0.67%		$40.11$39.8221,354 shs$194.15 million
05/28/2024$40.22$40.30
+0.20%		$40.54$40.1322,143 shs$195.46 million
05/27/2024$40.22$40.22$40.50$40.1732,000 shs$195.07 million
05/24/2024$40.36$40.23
-0.32%		$40.46$40.1731,180 shs$195.12 million
05/23/2024$41.20$40.36
-2.04%		$41.11$40.3120,991 shs$195.75 million
05/22/2024$41.14$41.20
+0.15%		$41.51$41.0565,266 shs$199.82 million
05/21/2024$41.28$41.14
-0.34%		$41.33$41.107,890 shs$199.53 million
05/20/2024$41.17$41.28
+0.26%		$41.43$41.1716,541 shs$200.21 million
05/17/2024$41.28$41.17
-0.26%		$41.27$41.0610,618 shs$199.68 million
05/16/2024$41.40$41.28
-0.29%		$41.46$41.2119,578 shs$200.21 million
05/15/2024$41.15$41.40
+0.61%		$41.70$41.3682,033 shs$200.79 million
05/14/2024$41.02$41.15
+0.32%		$41.39$40.9490,990 shs$199.58 million
05/13/2024$40.56$41.02
+1.13%		$41.13$40.797,877 shs$198.95 million
05/10/2024$40.96$40.56
-0.97%		$41.10$40.5623,257 shs$196.73 million
05/09/2024$40.94$40.96
+0.05%		$41.10$40.9318,369 shs$198.66 million
05/08/2024$40.69$40.94
+0.61%		$41.11$40.9019,678 shs$198.56 million
05/07/2024$40.59$40.69
+0.25%		$40.73$40.4320,368 shs$197.35 million
05/06/2024$40.78$40.59
-0.47%		$40.69$40.4617,956 shs$196.86 million
05/03/2024$40.79$40.78
-0.02%		$41.22$40.6919,728 shs$197.78 million
05/02/2024$40.33$40.79
+1.14%		$40.84$40.4322,122 shs$197.83 million
05/01/2024$39.79$40.33
+1.36%		$40.79$39.9025,344 shs$195.60 million
04/30/2024$39.98$39.79
-0.48%		$40.19$39.7918,735 shs$192.98 million
04/29/2024$39.52$39.98
+1.16%		$40.12$39.7411,311 shs$195.90 million
04/26/2024$39.09$39.52
+1.10%		$39.65$39.0612,151 shs$193.65 million
04/25/2024$39.50$39.09
-1.04%		$39.30$38.8947,876 shs$191.54 million
04/24/2024$39.79$39.50
-0.73%		$39.66$39.3410,059 shs$193.55 million
04/23/2024$39.32$39.79
+1.20%		$40.00$39.4425,542 shs$194.97 million
04/22/2024$39.14$39.32
+0.46%		$39.65$39.1853,225 shs$192.67 million
04/19/2024$39.10$39.14
+0.10%		$39.24$38.8815,160 shs$191.79 million
04/18/2024$39.59$39.10
-1.24%		$39.52$39.1011,682 shs$191.59 million
04/17/2024$39.89$39.59
-0.75%		$39.91$39.5944,777 shs$193.99 million
04/16/2024$39.63$39.89
+0.66%		$40.23$39.8037,859 shs$195.46 million
04/15/2024$40.15$39.63
-1.30%		$40.32$39.4519,120 shs$194.19 million
04/12/2024$41.39$40.15
-3.00%		$41.15$40.00102,861 shs$210.79 million
04/11/2024$41.24$41.39
+0.36%		$41.56$41.0517,661 shs$217.30 million
04/10/2024$42.01$41.24
-1.83%		$41.35$41.0479,476 shs$216.51 million
04/09/2024$41.64$42.01
+0.89%		$42.01$41.7424,025 shs$220.55 million
04/08/2024$41.70$41.64
-0.14%		$41.78$41.6248,635 shs$218.61 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$41.55$41.70
+0.36%		$41.84$41.3325,340 shs$218.93 million
04/04/2024$41.88$41.55
-0.79%		$42.29$41.4824,836 shs$218.14 million
04/03/2024$42.01$41.88
-0.31%		$42.18$41.8319,095 shs$219.87 million
04/02/2024$42.64$42.01
-1.48%		$42.16$41.9625,500 shs$220.55 million
04/01/2024$43.13$42.64
-1.14%		$43.41$42.4644,964 shs$223.86 million
03/29/2024$43.16$43.13
-0.07%		$43.28$42.92107,053 shs$226.43 million
03/28/2024$42.98$43.16
+0.42%		$43.28$42.92106,861 shs$226.59 million
03/27/2024$42.12$42.98
+2.04%		$42.98$42.3719,582 shs$225.65 million
03/26/2024$42.31$42.12
-0.45%		$42.62$42.0926,277 shs$221.13 million
03/25/2024$42.54$42.31
-0.54%		$42.85$42.30141,242 shs$222.13 million
03/22/2024$43.08$42.55
-1.23%		$43.18$42.5577,082 shs$223.39 million
03/21/2024$42.99$43.08
+0.21%		$43.41$43.0020,761 shs$226.17 million
03/20/2024$42.51$42.99
+1.13%		$43.02$42.2825,382 shs$225.70 million
03/19/2024$42.10$42.51
+0.97%		$42.59$41.9511,325 shs$223.18 million
03/18/2024$42.62$42.10
-1.22%		$42.42$42.109,260 shs$221.03 million
03/15/2024$42.38$42.62
+0.58%		$42.62$42.317,671 shs$223.76 million
03/14/2024$42.78$42.38
-0.95%		$42.68$42.1213,906 shs$222.47 million
03/13/2024$42.76$42.78
+0.05%		$43.06$42.6754,885 shs$224.60 million
03/12/2024$42.76$42.76$42.80$42.5412,685 shs$224.49 million
03/11/2024$43.01$42.76
-0.58%		$42.96$42.5621,965 shs$224.49 million
03/08/2024$44.07$43.01
-2.41%		$43.26$42.7237,273 shs$225.80 million
03/07/2024$43.89$44.07
+0.41%		$44.33$44.0027,873 shs$231.37 million
03/06/2024$43.88$43.89
+0.02%		$44.24$43.8352,254 shs$230.42 million
03/05/2024$44.03$43.88
-0.34%		$43.99$43.7417,260 shs$230.37 million
03/04/2024$44.64$44.03
-1.37%		$44.61$43.9868,673 shs$231.16 million
03/01/2024$44.42$44.64
+0.50%		$44.71$44.5441,317 shs$234.36 million
02/29/2024$44.95$44.42
-1.18%		$44.97$44.3712,183 shs$233.21 million

Related Companies:
This page (NYSEARCA:XPH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings