Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free WANT Stock Alerts $30.00 +0.52 (+1.76%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Daily Consumer Discretionary Bull 3X Stock Price Performance5 Day Performance+0.44%1 Month Performance+0.98%3 Month Performance-17.92%6 Month Performance-0.60%Year-To-Date Performance-12.23%1 Year Performance+23.41% Receive WANT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. WANT Stock Chart for Saturday, June, 1, 2024 WANT Chart by TradingView Daily Consumer Discretionary Bull 3X Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$29.48$30.00+1.76%$30.00$28.7416,673 shs$24 million05/30/2024$29.15$29.48+1.13%$29.61$29.1129,570 shs$23.58 million05/29/2024$29.59$29.15-1.49%$29.35$28.8617,307 shs$23.32 million05/28/2024$29.87$29.59-0.94%$29.86$29.3510,717 shs$23.67 million05/27/2024$29.87$29.87$30.12$29.3536,900 shs$23.90 million05/24/2024$29.04$29.87+2.86%$30.12$29.3536,940 shs$23.90 million Get the Latest News and Ratings for WANT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.55$29.04-4.94%$30.64$28.8926,832 shs$23.23 million05/22/2024$31.50$30.55-3.02%$31.40$30.1922,141 shs$24.44 million05/21/2024$30.94$31.50+1.81%$31.50$30.4612,067 shs$25.20 million05/20/2024$31.60$30.94-2.09%$31.60$30.8010,790 shs$24.75 million05/17/2024$31.20$31.60+1.28%$31.60$30.9712,301 shs$25.28 million05/16/2024$31.82$31.20-1.95%$31.82$31.1823,524 shs$24.96 million05/15/2024$31.70$31.82+0.38%$31.95$31.3230,912 shs$25.46 million05/14/2024$31.30$31.70+1.28%$31.77$31.306,596 shs$25.36 million05/13/2024$31.41$31.30-0.35%$32.00$31.0725,492 shs$25.04 million05/10/2024$31.96$31.41-1.72%$31.89$31.234,907 shs$25.13 million05/09/2024$31.33$31.96+2.01%$32.08$31.214,604 shs$25.57 million05/08/2024$31.74$31.33-1.29%$31.33$30.716,476 shs$25.06 million05/07/2024$32.35$31.74-1.89%$32.33$31.5913,773 shs$25.39 million05/06/2024$31.42$32.35+2.96%$32.40$31.899,299 shs$25.88 million05/03/2024$30.81$31.42+1.98%$32.28$31.3026,072 shs$25.14 million05/02/2024$29.71$30.81+3.70%$30.81$29.7713,953 shs$24.65 million05/01/2024$30.24$29.71-1.75%$31.39$29.3818,271 shs$23.77 million04/30/2024$32.66$30.24-7.41%$32.10$30.1820,640 shs$24.19 million04/29/2024$30.59$32.66+6.77%$32.80$31.8034,353 shs$26.13 million04/26/2024$29.85$30.58+2.45%$31.05$30.1247,259 shs$24.46 million04/25/2024$29.81$29.85+0.13%$29.90$28.2314,747 shs$23.88 million04/24/2024$28.93$29.81+3.04%$30.38$29.2119,501 shs$23.85 million04/23/2024$27.95$28.93+3.51%$29.16$28.0913,751 shs$23.14 million04/22/2024$27.59$27.95+1.30%$28.34$27.1916,933 shs$22.36 million04/19/2024$28.35$27.59-2.68%$28.48$27.2723,065 shs$22.07 million04/18/2024$28.96$28.35-2.11%$29.35$28.1314,552 shs$22.68 million04/17/2024$29.29$28.96-1.13%$29.50$28.5539,446 shs$23.17 million04/16/2024$29.86$29.29-1.91%$29.47$28.8911,751 shs$23.43 million04/15/2024$31.50$29.86-5.21%$31.75$29.8128,183 shs$23.89 million04/12/2024$33.15$31.50-4.98%$32.23$31.1824,354 shs$39.38 million04/11/2024$32.30$33.15+2.63%$33.40$31.968,923 shs$41.44 million04/10/2024$33.94$32.30-4.83%$32.57$31.9024,514 shs$40.38 million04/09/2024$33.41$33.94+1.59%$33.94$33.0618,377 shs$42.43 million04/08/2024$32.54$33.41+2.67%$33.65$33.0718,213 shs$41.76 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$32.05$32.51+1.44%$33.08$32.1825,069 shs$40.64 million04/04/2024$33.20$32.05-3.46%$34.25$32.0523,195 shs$40.06 million04/03/2024$33.12$33.20+0.24%$33.48$32.6819,378 shs$41.50 million04/02/2024$34.68$33.12-4.50%$33.14$32.6818,137 shs$41.40 million04/01/2024$35.51$34.68-2.34%$35.70$34.3617,376 shs$43.35 million03/29/2024$35.51$35.51$35.92$35.5117,371 shs$44.39 million03/28/2024$35.88$35.51-1.03%$35.92$35.5117,371 shs$44.39 million03/27/2024$34.73$35.88+3.31%$35.88$34.9918,017 shs$44.85 million03/26/2024$34.59$34.73+0.40%$35.66$34.6315,677 shs$43.41 million03/25/2024$34.93$34.59-0.97%$35.07$34.4610,410 shs$43.24 million03/22/2024$35.86$34.93-2.59%$35.06$34.5010,567 shs$43.66 million03/21/2024$35.25$35.86+1.73%$36.33$35.8016,790 shs$44.83 million03/20/2024$33.78$35.25+4.35%$35.25$33.9326,600 shs$44.06 million03/19/2024$33.04$33.78+2.24%$33.81$32.7813,051 shs$42.23 million03/18/2024$32.31$33.04+2.26%$33.50$32.8410,712 shs$41.30 million03/15/2024$33.33$32.35-2.94%$33.12$32.2121,344 shs$40.44 million03/14/2024$34.04$33.33-2.09%$34.10$32.9418,187 shs$41.66 million03/13/2024$34.17$34.04-0.38%$34.60$33.9913,766 shs$42.55 million03/12/2024$33.41$34.17+2.27%$34.61$33.1322,056 shs$42.71 million03/11/2024$33.68$33.41-0.80%$33.69$33.1226,542 shs$41.76 million03/08/2024$34.08$33.68-1.17%$34.67$33.4723,726 shs$42.10 million03/07/2024$33.32$34.08+2.28%$34.42$33.4928,588 shs$42.60 million03/06/2024$33.75$33.32-1.27%$34.35$33.1980,039 shs$41.65 million03/05/2024$34.99$33.75-3.54%$34.34$33.4453,660 shs$42.19 million03/04/2024$36.55$34.99-4.27%$36.34$34.9946,336 shs$43.74 million03/01/2024$36.18$36.55+1.02%$36.65$35.6143,849 shs$45.69 million02/29/2024$35.55$36.18+1.77%$36.41$35.3735,610 shs$45.23 million Related Companies: PBS Stock Price Chart UCC Stock Price Chart PSCD Stock Price Chart BJK Stock Price Chart FLYU Stock Price Chart CARU Stock Price Chart FLYD Stock Price Chart CARD Stock Price Chart SCC Stock Price Chart RETL Stock Price Chart Receive WANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WANT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daily Consumer Discretionary Bull 3X Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.