Free Trial

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free SHOC Stock Alerts
$47.37
-0.32 (-0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Semiconductor ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+16.85%
3 Month
Performance
+4.11%
6 Month
Performance
+34.50%
Year-To-Date
Performance
+20.05%
1 Year
Performance
+42.25%
Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SHOC Stock Chart for Saturday, June, 1, 2024

SHOC Chart by TradingView

Strive U.S. Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.69$47.37
-0.67%		$47.78$46.1936,230 shs$67.74 million
05/30/2024$48.27$47.69
-1.20%		$48.39$47.5011,619 shs$68.20 million
05/29/2024$49.01$48.27
-1.51%		$48.57$47.9934,249 shs$69.03 million
05/28/2024$47.54$49.01
+3.09%		$49.07$48.2021,335 shs$70.08 million
05/27/2024$47.54$47.54
0.00%		$47.63$46.8710,000 shs$67.98 million
05/24/2024$46.71$47.54
+1.78%		$47.63$46.8710,051 shs$67.98 million
05/23/2024$45.80$46.71
+1.99%		$47.62$46.3928,988 shs$66.80 million
05/22/2024$45.57$45.80
+0.50%		$45.91$45.3715,049 shs$65.49 million
05/21/2024$45.64$45.57
-0.15%		$45.59$45.0729,912 shs$65.17 million
05/20/2024$44.74$45.64
+2.01%		$45.70$45.048,255 shs$65.27 million
05/17/2024$45.15$44.74
-0.91%		$45.29$44.557,734 shs$63.98 million
05/16/2024$45.32$45.15
-0.38%		$45.68$45.158,330 shs$62.31 million
05/15/2024$44.00$45.32
+3.00%		$45.32$44.438,597 shs$62.54 million
05/14/2024$43.48$44.00
+1.20%		$44.00$43.239,930 shs$60.72 million
05/13/2024$43.44$43.48
+0.09%		$43.62$43.419,401 shs$60.00 million
05/10/2024$42.95$43.44
+1.14%		$43.92$43.317,502 shs$59.95 million
05/09/2024$43.24$42.95
-0.67%		$43.31$42.887,836 shs$59.27 million
05/08/2024$43.25$43.24
-0.02%		$43.33$42.9712,704 shs$59.67 million
05/07/2024$43.54$43.25
-0.67%		$43.71$43.255,990 shs$59.69 million
05/06/2024$42.49$43.54
+2.47%		$43.54$42.7613,158 shs$60.09 million
05/03/2024$41.34$42.49
+2.78%		$42.64$42.1411,363 shs$58.64 million
05/02/2024$40.54$41.34
+1.97%		$41.50$41.008,901 shs$57.05 million
05/01/2024$41.96$40.54
-3.38%		$41.77$40.3531,995 shs$55.95 million
04/30/2024$42.64$41.96
-1.59%		$42.97$41.9616,022 shs$57.91 million
04/29/2024$42.70$42.64
-0.14%		$42.79$42.167,631 shs$58.84 million
04/26/2024$41.44$42.70
+3.04%		$42.79$41.7213,052 shs$58.93 million
04/25/2024$40.70$41.44
+1.82%		$41.64$40.3311,591 shs$57.19 million
04/24/2024$40.79$40.70
-0.22%		$41.72$40.5719,469 shs$56.17 million
04/23/2024$39.77$40.79
+2.56%		$40.93$40.388,151 shs$56.29 million
04/22/2024$39.01$39.77
+1.95%		$40.04$39.1511,064 shs$54.88 million
04/19/2024$41.10$39.01
-5.09%		$40.91$38.8842,684 shs$53.83 million
04/18/2024$41.57$41.10
-1.13%		$41.62$40.907,539 shs$56.72 million
04/17/2024$43.18$41.57
-3.73%		$43.34$41.5022,006 shs$57.37 million
04/16/2024$42.65$43.18
+1.24%		$43.32$42.987,860 shs$59.59 million
04/15/2024$43.29$42.65
-1.48%		$44.00$42.6021,753 shs$58.86 million
04/12/2024$44.60$43.29
-2.94%		$44.03$43.2810,866 shs$42.42 million
04/11/2024$43.57$44.60
+2.36%		$44.60$43.5814,231 shs$43.71 million
04/10/2024$43.91$43.57
-0.77%		$43.77$43.0214,570 shs$42.70 million
04/09/2024$43.83$43.91
+0.19%		$44.31$43.187,880 shs$43.03 million
04/08/2024$43.92$43.83
-0.21%		$44.22$43.7314,289 shs$42.95 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$43.23$43.92
+1.60%		$44.10$43.607,153 shs$43.04 million
04/04/2024$44.58$43.23
-3.03%		$45.23$43.239,182 shs$42.37 million
04/03/2024$44.40$44.58
+0.41%		$44.83$43.986,121 shs$43.69 million
04/02/2024$45.06$44.40
-1.46%		$44.67$43.8313,064 shs$43.51 million
04/01/2024$44.67$45.06
+0.87%		$45.41$44.925,889 shs$44.16 million
03/29/2024$44.67$44.67$44.81$44.509,043 shs$43.78 million
03/28/2024$44.62$44.67
+0.11%		$44.81$44.509,043 shs$43.78 million
03/27/2024$44.60$44.62
+0.04%		$44.93$44.136,785 shs$43.73 million
03/26/2024$45.19$44.60
-1.30%		$45.50$44.608,397 shs$43.71 million
03/25/2024$45.19$45.19
+0.00%		$45.54$44.7412,719 shs$44.29 million
03/22/2024$44.88$45.19
+0.69%		$45.43$44.6917,788 shs$44.29 million
03/21/2024$43.97$44.88
+2.07%		$45.49$44.8518,797 shs$43.98 million
03/20/2024$43.23$43.97
+1.71%		$44.25$43.199,917 shs$43.09 million
03/19/2024$43.65$43.23
-0.96%		$43.39$42.4922,294 shs$42.37 million
03/18/2024$43.67$43.65
-0.04%		$44.61$43.657,971 shs$42.78 million
03/15/2024$43.81$43.81$44.15$43.3911,366 shs$42.93 million
03/14/2024$44.72$43.81
-2.03%		$45.18$43.5023,947 shs$42.93 million
03/13/2024$45.76$44.72
-2.27%		$45.77$44.6013,001 shs$43.83 million
03/12/2024$45.06$45.76
+1.55%		$45.76$45.136,459 shs$44.85 million
03/11/2024$45.56$45.06
-1.10%		$45.56$44.6511,242 shs$44.16 million
03/08/2024$47.39$45.56
-3.85%		$47.71$45.5625,154 shs$44.65 million
03/07/2024$45.92$47.39
+3.19%		$47.59$46.6912,745 shs$46.44 million
03/06/2024$44.87$45.92
+2.34%		$46.29$45.5012,328 shs$45.00 million
03/05/2024$45.80$44.87
-2.03%		$45.41$44.4711,202 shs$43.97 million
03/04/2024$45.50$45.80
+0.66%		$46.26$45.6019,210 shs$44.88 million
03/01/2024$43.78$45.50
+3.93%		$45.63$44.218,230 shs$44.59 million
02/29/2024$42.56$43.78
+2.87%		$43.82$43.177,558 shs$42.90 million

Related Companies:
This page (NYSEARCA:SHOC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings