Free Trial

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RPV Stock Alerts
$85.63
+1.69 (+2.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Pure Value ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.99%
3 Month
Performance
+2.85%
6 Month
Performance
+9.56%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+19.03%
Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RPV Stock Chart for Saturday, June, 1, 2024

RPV Chart by TradingView

Invesco S&P 500 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$83.90$85.63
+2.06%		$85.63$84.0858,242 shs$2.08 billion
05/30/2024$82.99$83.90
+1.10%		$84.01$83.0662,797 shs$2.04 billion
05/29/2024$84.01$82.99
-1.21%		$83.13$82.67102,119 shs$2.01 billion
05/28/2024$84.87$84.01
-1.01%		$84.86$83.7869,267 shs$2.04 billion
05/27/2024$84.87$84.87$85.08$84.66210,500 shs$2.06 billion
05/24/2024$84.40$84.87
+0.56%		$85.08$84.66210,565 shs$2.06 billion
05/23/2024$85.50$84.40
-1.29%		$85.65$84.2391,115 shs$2.05 billion
05/22/2024$86.08$85.50
-0.67%		$85.86$85.32117,392 shs$2.08 billion
05/21/2024$86.25$86.08
-0.20%		$86.35$85.9062,384 shs$2.09 billion
05/20/2024$86.89$86.25
-0.74%		$86.96$86.1890,320 shs$2.09 billion
05/17/2024$86.74$86.89
+0.17%		$86.92$86.69194,734 shs$2.11 billion
05/16/2024$86.70$86.74
+0.05%		$87.03$86.58236,250 shs$2.11 billion
05/15/2024$86.58$86.70
+0.14%		$87.16$86.47142,075 shs$2.10 billion
05/14/2024$86.45$86.58
+0.15%		$87.15$86.3753,964 shs$2.10 billion
05/13/2024$86.09$86.45
+0.42%		$87.10$86.3849,925 shs$2.10 billion
05/10/2024$86.03$86.09
+0.07%		$86.36$85.9650,427 shs$2.09 billion
05/09/2024$85.31$86.03
+0.84%		$86.03$85.1681,619 shs$2.09 billion
05/08/2024$85.07$85.31
+0.28%		$85.44$84.77120,425 shs$2.07 billion
05/07/2024$85.10$85.07
-0.04%		$85.67$85.0159,833 shs$2.06 billion
05/06/2024$84.40$85.10
+0.83%		$85.15$84.6476,101 shs$2.07 billion
05/03/2024$84.17$84.40
+0.27%		$84.99$84.33149,940 shs$2.05 billion
05/02/2024$83.14$84.17
+1.24%		$84.31$83.27115,743 shs$2.04 billion
05/01/2024$83.53$83.14
-0.47%		$84.12$82.87111,814 shs$2.03 billion
04/30/2024$85.16$83.53
-1.91%		$84.61$83.4970,436 shs$2.04 billion
04/29/2024$84.63$85.16
+0.63%		$85.25$84.78144,681 shs$2.08 billion
04/26/2024$84.88$84.66
-0.26%		$85.03$84.47164,120 shs$2.07 billion
04/25/2024$85.40$84.88
-0.61%		$85.30$84.26171,681 shs$2.08 billion
04/24/2024$85.42$85.40
-0.02%		$85.48$84.8161,451 shs$2.09 billion
04/23/2024$85.11$85.42
+0.36%		$85.76$84.91142,028 shs$2.09 billion
04/22/2024$84.24$85.11
+1.03%		$85.50$84.1173,322 shs$2.08 billion
04/19/2024$82.94$84.23
+1.55%		$84.39$83.19126,412 shs$2.06 billion
04/18/2024$82.59$82.94
+0.42%		$83.43$82.64158,702 shs$2.03 billion
04/17/2024$82.19$82.59
+0.49%		$83.17$82.26156,431 shs$2.02 billion
04/16/2024$82.94$82.19
-0.90%		$82.95$82.00166,161 shs$2.01 billion
04/15/2024$83.38$82.94
-0.53%		$84.72$82.59262,667 shs$2.17 billion
04/12/2024$84.81$83.38
-1.69%		$84.52$83.12183,490 shs$2.18 billion
04/11/2024$85.24$84.81
-0.50%		$85.24$84.09133,336 shs$2.22 billion
04/10/2024$86.92$85.24
-1.93%		$86.09$84.79251,614 shs$2.23 billion
04/09/2024$86.89$86.92
+0.03%		$87.27$86.33154,943 shs$2.27 billion
04/08/2024$86.70$86.89
+0.22%		$87.25$86.69204,509 shs$2.27 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$86.44$86.68
+0.28%		$86.90$86.07126,966 shs$2.26 billion
04/04/2024$87.57$86.44
-1.29%		$88.23$86.26191,243 shs$2.26 billion
04/03/2024$86.97$87.57
+0.69%		$87.62$86.98139,837 shs$2.29 billion
04/02/2024$87.85$86.97
-1.00%		$87.32$86.77238,853 shs$2.27 billion
04/01/2024$88.44$87.85
-0.67%		$88.51$87.72138,972 shs$2.29 billion
03/29/2024$88.44$88.44$88.63$87.8790,792 shs$2.31 billion
03/28/2024$87.83$88.44
+0.69%		$88.63$87.8790,792 shs$2.31 billion
03/27/2024$86.08$87.83
+2.03%		$87.84$86.42107,778 shs$2.29 billion
03/26/2024$86.22$86.08
-0.16%		$86.55$86.0798,993 shs$2.25 billion
03/25/2024$86.08$86.22
+0.16%		$86.70$86.06183,589 shs$2.25 billion
03/22/2024$86.75$86.07
-0.78%		$87.13$86.07250,870 shs$2.25 billion
03/21/2024$86.16$86.75
+0.68%		$86.95$86.35406,683 shs$2.27 billion
03/20/2024$84.73$86.16
+1.69%		$86.26$84.52275,676 shs$2.25 billion
03/19/2024$84.12$84.73
+0.73%		$84.78$84.06211,856 shs$2.21 billion
03/18/2024$84.51$84.12
-0.46%		$84.30$83.38151,642 shs$2.20 billion
03/15/2024$84.07$84.51
+0.52%		$84.72$83.85284,687 shs$2.21 billion
03/14/2024$85.05$84.07
-1.15%		$85.01$83.635.51 million shs$2.20 billion
03/13/2024$84.51$85.05
+0.64%		$85.37$84.61384,858 shs$2.22 billion
03/12/2024$84.84$84.51
-0.39%		$85.00$84.25126,960 shs$2.21 billion
03/11/2024$84.48$84.84
+0.43%		$84.94$84.16114,804 shs$2.22 billion
03/08/2024$84.37$84.48
+0.13%		$85.10$84.45167,989 shs$2.21 billion
03/07/2024$83.78$84.37
+0.70%		$84.67$84.10415,925 shs$2.20 billion
03/06/2024$83.41$83.78
+0.44%		$84.06$83.30241,423 shs$2.19 billion
03/05/2024$83.18$83.41
+0.28%		$83.85$82.79176,504 shs$2.18 billion
03/04/2024$83.26$83.18
-0.10%		$83.67$83.1183,211 shs$2.17 billion
03/01/2024$83.27$83.26
-0.01%		$83.43$82.62206,263 shs$2.17 billion
02/29/2024$82.60$83.27
+0.81%		$83.50$82.8373,463 shs$2.18 billion

Related Companies:
This page (NYSEARCA:RPV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings