Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free KGRN Stock Alerts
$20.86
-0.37 (-1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+1.06%
3 Month
Performance
-1.80%
6 Month
Performance
-7.13%
Year-To-Date
Performance
-9.31%
1 Year
Performance
-17.23%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

KGRN Stock Chart for Saturday, June, 1, 2024

KGRN Chart by TradingView

KraneShares MSCI China Clean Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.23$20.86
-1.75%		$20.86$20.694,187 shs$58.40 million
05/30/2024$20.89$21.23
+1.63%		$21.23$21.018,459 shs$59.44 million
05/29/2024$20.79$20.89
+0.48%		$20.92$20.6536,693 shs$58.49 million
05/28/2024$20.38$20.79
+2.01%		$20.87$20.5553,269 shs$58.21 million
05/27/2024$20.38$20.38$20.54$20.3162,400 shs$57.06 million
05/24/2024$20.50$20.38
-0.59%		$20.54$20.3162,426 shs$57.06 million
05/23/2024$21.16$20.50
-3.12%		$21.07$20.409,245 shs$57.40 million
05/22/2024$20.99$21.16
+0.81%		$21.33$20.908,861 shs$59.25 million
05/21/2024$21.35$20.99
-1.69%		$21.15$20.6731,437 shs$58.77 million
05/20/2024$21.62$21.35
-1.25%		$21.51$21.1817,628 shs$59.78 million
05/17/2024$21.44$21.62
+0.84%		$21.68$21.318,338 shs$60.54 million
05/16/2024$21.56$21.44
-0.56%		$21.51$21.404,659 shs$60.03 million
05/15/2024$21.63$21.56
-0.32%		$21.62$21.419,985 shs$60.37 million
05/14/2024$21.60$21.63
+0.14%		$21.64$21.397,220 shs$60.56 million
05/13/2024$21.40$21.60
+0.94%		$21.83$21.5420,889 shs$60.48 million
05/10/2024$21.61$21.28
-1.53%		$21.52$21.2628,667 shs$59.58 million
05/09/2024$20.94$21.61
+3.19%		$21.61$21.462,807 shs$60.51 million
05/08/2024$21.43$20.94
-2.27%		$21.00$20.8519,141 shs$58.64 million
05/07/2024$21.72$21.43
-1.33%		$21.61$21.433,830 shs$60.00 million
05/06/2024$21.58$21.72
+0.64%		$21.85$21.4512,397 shs$60.81 million
05/03/2024$21.73$21.58
-0.69%		$21.76$21.4028,478 shs$60.42 million
05/02/2024$20.64$21.73
+5.28%		$21.74$21.0710,203 shs$60.84 million
05/01/2024$20.30$20.64
+1.68%		$20.65$20.3017,674 shs$57.79 million
04/30/2024$20.74$20.30
-2.12%		$20.60$20.2721,284 shs$56.84 million
04/29/2024$20.13$20.74
+3.06%		$20.75$20.3743,578 shs$58.07 million
04/26/2024$19.61$20.13
+2.65%		$20.22$19.964,480 shs$56.35 million
04/25/2024$19.44$19.61
+0.85%		$19.65$19.371,494 shs$54.90 million
04/24/2024$19.33$19.44
+0.57%		$19.57$19.441,175 shs$54.43 million
04/23/2024$19.44$19.33
-0.57%		$19.46$19.3112,570 shs$54.12 million
04/22/2024$19.53$19.44
-0.46%		$19.47$19.0519,571 shs$54.43 million
04/19/2024$19.92$19.53
-1.96%		$19.61$19.461,045 shs$54.69 million
04/18/2024$19.80$19.92
+0.58%		$19.98$19.829,412 shs$55.78 million
04/17/2024$19.53$19.80
+1.41%		$19.92$19.722,895 shs$55.45 million
04/16/2024$19.96$19.53
-2.14%		$19.65$19.4622,955 shs$54.68 million
04/15/2024$19.83$19.96
+0.66%		$20.14$19.962,001 shs$55.88 million
04/12/2024$20.63$19.83
-3.90%		$20.26$19.834,991 shs$55.51 million
04/11/2024$20.47$20.63
+0.79%		$20.63$20.381,087 shs$57.76 million
04/10/2024$20.61$20.47
-0.69%		$20.52$20.47788 shs$57.31 million
04/09/2024$20.30$20.61
+1.52%		$20.74$20.485,956 shs$65.95 million
04/08/2024$20.12$20.30
+0.90%		$20.42$20.302,327 shs$64.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.20$20.12
-0.40%		$20.12$20.011,525 shs$64.38 million
04/04/2024$20.26$20.20
-0.31%		$20.49$20.202,878 shs$64.64 million
04/03/2024$20.41$20.26
-0.72%		$20.36$20.102,307 shs$64.84 million
04/02/2024$20.54$20.41
-0.63%		$20.56$20.372,263 shs$65.31 million
04/01/2024$20.26$20.54
+1.40%		$20.75$20.2811,530 shs$65.73 million
03/29/2024$20.26$20.26$20.44$20.232,749 shs$64.82 million
03/28/2024$20.15$20.26
+0.52%		$20.44$20.232,749 shs$64.82 million
03/27/2024$20.36$20.15
-1.03%		$20.19$20.016,320 shs$64.48 million
03/26/2024$20.51$20.36
-0.73%		$20.51$20.369,843 shs$65.15 million
03/25/2024$20.71$20.51
-0.97%		$20.70$20.4815,390 shs$65.63 million
03/22/2024$21.20$20.71
-2.31%		$20.75$20.6916,914 shs$66.27 million
03/21/2024$21.72$21.20
-2.39%		$21.55$21.2012,629 shs$67.84 million
03/20/2024$21.39$21.72
+1.54%		$21.72$21.3010,964 shs$69.50 million
03/19/2024$21.70$21.39
-1.43%		$21.54$21.394,205 shs$68.45 million
03/18/2024$21.70$21.70$21.95$21.685,258 shs$69.44 million
03/15/2024$21.43$21.53
+0.48%		$21.62$21.5313,139 shs$68.90 million
03/14/2024$22.05$21.43
-2.83%		$21.79$21.376,615 shs$68.57 million
03/13/2024$22.00$22.05
+0.23%		$22.38$22.0523,412 shs$70.56 million
03/12/2024$21.98$22.00
+0.09%		$22.47$21.8862,484 shs$70.40 million
03/11/2024$20.90$21.98
+5.17%		$22.06$21.4316,868 shs$70.34 million
03/08/2024$20.72$21.05
+1.59%		$21.11$21.0010,530 shs$67.36 million
03/07/2024$20.93$20.72
-1.00%		$20.91$20.5736,316 shs$66.30 million
03/06/2024$20.53$20.93
+1.93%		$21.14$20.6917,302 shs$66.98 million
03/05/2024$20.51$20.53
+0.11%		$20.63$20.3611,323 shs$65.71 million
03/04/2024$21.24$20.51
-3.44%		$21.14$20.4929,514 shs$65.63 million
03/01/2024$21.03$21.24
+1.00%		$21.35$21.0631,489 shs$67.97 million
02/29/2024$20.29$21.03
+3.65%		$21.08$20.7625,368 shs$67.30 million

Related Companies:
This page (NYSEARCA:KGRN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings