Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FCOM Stock Alerts
$50.64
+0.42 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+4.95%
3 Month
Performance
+4.11%
6 Month
Performance
+19.04%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+30.31%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

FCOM Stock Chart for Saturday, June, 1, 2024

FCOM Chart by TradingView

Fidelity MSCI Communication Services Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.23$50.64
+0.82%		$50.64$49.8674,021 shs$1.09 billion
05/30/2024$50.41$50.23
-0.36%		$50.34$50.1038,794 shs$1.08 billion
05/29/2024$50.68$50.41
-0.53%		$50.63$50.3041,559 shs$1.08 billion
05/28/2024$50.55$50.68
+0.26%		$50.72$50.4353,687 shs$1.09 billion
05/27/2024$50.55$50.55
+0.00%		$50.64$50.1033,100 shs$1.09 billion
05/24/2024$49.96$50.55
+1.18%		$50.64$50.1033,162 shs$1.09 billion
05/23/2024$50.56$49.96
-1.19%		$50.75$49.7459,981 shs$1.07 billion
05/22/2024$50.65$50.56
-0.18%		$50.70$50.4232,921 shs$1.09 billion
05/21/2024$50.83$50.65
-0.35%		$50.77$50.4942,237 shs$1.09 billion
05/20/2024$50.69$50.83
+0.28%		$50.88$50.6143,113 shs$1.09 billion
05/17/2024$50.56$50.69
+0.26%		$50.69$50.4536,089 shs$1.09 billion
05/16/2024$50.59$50.56
-0.06%		$50.69$50.4654,207 shs$1.09 billion
05/15/2024$50.23$50.59
+0.72%		$50.63$50.17105,066 shs$1.09 billion
05/14/2024$49.93$50.23
+0.60%		$50.27$50.0371,566 shs$1.08 billion
05/13/2024$49.99$49.93
-0.12%		$49.94$49.5653,168 shs$1.07 billion
05/10/2024$50.10$49.99
-0.22%		$50.01$49.7034,702 shs$1.07 billion
05/09/2024$49.85$50.10
+0.50%		$50.10$49.6451,985 shs$1.08 billion
05/08/2024$50.08$49.85
-0.46%		$50.11$49.4139,921 shs$1.07 billion
05/07/2024$49.96$50.08
+0.24%		$50.19$49.8739,102 shs$1.08 billion
05/06/2024$49.24$49.96
+1.46%		$49.96$49.4348,331 shs$1.07 billion
05/03/2024$48.77$49.24
+0.96%		$49.32$48.8894,138 shs$1.06 billion
05/02/2024$48.25$48.77
+1.08%		$48.82$48.20138,880 shs$1.05 billion
05/01/2024$47.59$48.25
+1.39%		$48.95$47.7774,088 shs$1.04 billion
04/30/2024$48.33$47.59
-1.53%		$48.32$47.5987,266 shs$1.02 billion
04/29/2024$48.92$48.33
-1.21%		$48.73$48.15108,765 shs$1.04 billion
04/26/2024$47.40$48.92
+3.21%		$48.98$48.4799,142 shs$1.05 billion
04/25/2024$49.10$47.40
-3.46%		$47.54$46.37137,602 shs$1.02 billion
04/24/2024$49.14$49.10
-0.08%		$49.37$48.6553,810 shs$1.05 billion
04/23/2024$48.28$49.14
+1.78%		$49.29$48.5651,673 shs$1.05 billion
04/22/2024$48.17$48.28
+0.23%		$48.63$47.8454,970 shs$1.04 billion
04/19/2024$48.84$48.17
-1.37%		$48.64$47.83136,645 shs$1.03 billion
04/18/2024$48.49$48.84
+0.72%		$49.21$48.6252,541 shs$1.05 billion
04/17/2024$48.59$48.49
-0.21%		$48.91$48.2248,891 shs$1.04 billion
04/16/2024$48.74$48.59
-0.31%		$48.86$48.4661,112 shs$1.04 billion
04/15/2024$49.53$48.74
-1.59%		$49.85$48.5885,206 shs$1.05 billion
04/12/2024$50.31$49.49
-1.63%		$50.07$49.3768,476 shs$920.51 million
04/11/2024$49.85$50.31
+0.92%		$50.43$49.78121,035 shs$935.77 million
04/10/2024$50.25$49.85
-0.80%		$49.93$49.6184,261 shs$927.21 million
04/09/2024$50.05$50.25
+0.40%		$50.47$49.8878,943 shs$934.65 million
04/08/2024$50.10$50.05
-0.10%		$50.39$50.0574,476 shs$930.93 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$49.54$50.10
+1.13%		$50.30$49.6174,076 shs$931.86 million
04/04/2024$50.17$49.54
-1.26%		$50.76$49.5462,700 shs$921.44 million
04/03/2024$49.83$50.17
+0.69%		$50.21$49.7566,441 shs$933.16 million
04/02/2024$49.87$49.83
-0.09%		$49.83$49.33168,724 shs$926.75 million
04/01/2024$49.56$49.87
+0.63%		$49.99$49.50135,550 shs$927.58 million
03/29/2024$49.56$49.56$49.69$49.52991,714 shs$921.82 million
03/28/2024$49.63$49.56
-0.14%		$49.69$49.52991,708 shs$921.82 million
03/27/2024$49.39$49.63
+0.49%		$49.70$49.2650,170 shs$923.12 million
03/26/2024$49.50$49.39
-0.22%		$49.84$49.3973,689 shs$918.65 million
03/25/2024$49.60$49.50
-0.20%		$49.57$49.2955,405 shs$920.70 million
03/22/2024$49.49$49.60
+0.22%		$49.77$49.4891,411 shs$922.56 million
03/21/2024$49.55$49.49
-0.12%		$49.87$49.45131,910 shs$920.51 million
03/20/2024$48.85$49.55
+1.43%		$49.59$48.8483,073 shs$921.63 million
03/19/2024$48.90$48.85
-0.10%		$48.89$48.4273,341 shs$908.61 million
03/18/2024$47.97$48.90
+1.94%		$49.08$48.7652,092 shs$909.54 million
03/15/2024$48.56$47.97
-1.21%		$48.39$47.9064,346 shs$892.24 million
03/14/2024$48.68$48.56
-0.25%		$48.91$48.3153,111 shs$903.22 million
03/13/2024$48.66$48.68
+0.04%		$48.95$48.61138,722 shs$905.45 million
03/12/2024$48.33$48.66
+0.68%		$48.73$48.2590,032 shs$905.08 million
03/11/2024$48.33$48.33$48.54$48.0285,619 shs$898.94 million
03/08/2024$48.31$48.33
+0.04%		$48.97$48.10164,742 shs$898.94 million
03/07/2024$47.58$48.31
+1.53%		$48.42$47.9170,780 shs$898.57 million
03/06/2024$47.66$47.58
-0.17%		$48.01$47.42124,043 shs$884.99 million
03/05/2024$47.93$47.66
-0.56%		$47.83$47.4870,688 shs$886.48 million
03/04/2024$48.64$47.93
-1.46%		$48.53$47.9275,150 shs$891.50 million
03/01/2024$48.33$48.64
+0.64%		$48.77$48.3277,380 shs$904.70 million
02/29/2024$47.84$48.33
+1.02%		$48.50$47.9759,218 shs$898.94 million

Related Companies:
This page (NYSEARCA:FCOM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders