Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CGRO Stock Alerts
$20.95
-0.29 (-1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

CoreValues Alpha Greater China Growth ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+2.96%
3 Month
Performance
+6.57%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+2.47%
Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CGRO Stock Chart for Saturday, June, 1, 2024

CGRO Chart by TradingView

CoreValues Alpha Greater China Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.24$20.95
-1.37%		$20.95$20.9510 shs$7.86 million
05/30/2024$21.08$21.24
+0.78%		$21.24$21.2439 shs$7.97 million
05/29/2024$21.23$21.08
-0.71%		$21.08$21.0839 shs$7.90 million
05/28/2024$21.29$21.23
-0.30%		$21.29$21.16212 shs$7.96 million
05/27/2024$21.29$21.29
-0.02%		$21.29$21.29100 shs$7.98 million
05/24/2024$21.31$21.29
-0.07%		$21.29$21.2912 shs$7.99 million
05/23/2024$21.46$21.31
-0.70%		$21.31$21.31513 shs$7.99 million
05/22/2024$21.72$21.46
-1.19%		$21.58$21.44513 shs$8.05 million
05/21/2024$22.01$21.72
-1.32%		$21.72$21.7214 shs$8.15 million
05/20/2024$22.23$22.01
-0.97%		$22.01$22.013 shs$8.25 million
05/17/2024$22.22$22.23
+0.05%		$22.36$22.23983 shs$8.34 million
05/16/2024$21.99$22.22
+1.05%		$22.22$22.22124 shs$8.33 million
05/15/2024$21.80$21.99
+0.87%		$21.99$21.9910 shs$8.25 million
05/14/2024$21.81$21.80
-0.07%		$21.80$21.803 shs$8.18 million
05/13/2024$21.53$21.81
+1.33%		$21.81$21.69117 shs$8.18 million
05/10/2024$21.63$21.53
-0.47%		$21.63$21.53207 shs$8.07 million
05/09/2024$21.34$21.63
+1.35%		$21.63$21.6369 shs$8.11 million
05/08/2024$21.40$21.34
-0.26%		$21.34$21.341 shs$8.00 million
05/07/2024$21.66$21.40
-1.21%		$21.40$21.4077 shs$8.02 million
05/06/2024$21.60$21.66
+0.27%		$21.66$21.6620 shs$8.12 million
05/03/2024$21.42$21.60
+0.85%		$21.60$21.6010 shs$8.10 million
05/02/2024$20.35$21.42
+5.26%		$21.42$21.425 shs$8.03 million
05/01/2024$20.32$20.35
+0.15%		$20.35$20.351 shs$7.63 million
04/30/2024$20.69$20.32
-1.79%		$20.32$20.321 shs$7.62 million
04/29/2024$20.54$20.69
+0.74%		$20.69$20.691 shs$7.76 million
04/26/2024$20.13$20.54
+2.04%		$20.54$20.542 shs$7.70 million
04/25/2024$20.16$20.13
-0.14%		$20.13$19.92804 shs$7.55 million
04/23/2024$19.71$19.93
+1.14%		$19.93$19.932 shs$7.48 million
04/22/2024$19.34$19.71
+1.94%		$19.71$19.712 shs$0.00
04/19/2024$19.64$19.34
-1.54%		$19.34$19.34132 shs$0.00
04/18/2024$19.56$19.64
+0.41%		$19.64$19.6416 shs$0.00
04/16/2024$19.71$19.57
-0.72%		$19.57$19.57422 shs$0.00
04/15/2024$19.80$19.71
-0.45%		$20.09$19.71422 shs$0.00
04/12/2024$20.26$19.80
-2.27%		$19.80$19.80100 shs$0.00
04/11/2024$20.06$20.26
+1.00%		$20.26$20.26108 shs$0.00
04/10/2024$20.20$20.06
-0.69%		$20.06$20.06100 shs$0.00
04/09/2024$20.02$20.20
+0.90%		$20.20$20.2054 shs$0.00
04/08/2024$20.03$20.02
-0.07%		$20.02$20.022 shs$0.00
04/05/2024$20.00$20.03
+0.15%		$20.03$20.0352 shs$0.00
04/04/2024$20.13$20.00
-0.63%		$20.00$20.0052 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/03/2024$20.22$20.13
-0.48%		$20.13$20.1352 shs$0.00
04/02/2024$20.21$20.22
+0.06%		$20.22$20.13701 shs$0.00
04/01/2024$19.80$20.21
+2.07%		$20.28$20.163,926 shs$0.00
03/29/2024$19.80$19.80$19.80$19.80202 shs$0.00
03/28/2024$19.62$19.80
+0.91%		$19.80$19.80202 shs$0.00
03/27/2024$19.80$19.62
-0.89%		$19.62$19.622 shs$0.00
03/26/2024$19.82$19.80
-0.11%		$19.80$19.802 shs$0.00
03/25/2024$19.87$19.82
-0.27%		$19.82$19.82103 shs$0.00
03/22/2024$19.92$19.87
-0.23%		$19.87$19.8713 shs$0.00
03/21/2024$20.13$19.92
-1.05%		$19.92$19.92100 shs$0.00
03/20/2024$20.01$20.13
+0.62%		$20.13$20.132 shs$0.00
03/19/2024$20.08$20.01
-0.37%		$20.01$20.014 shs$0.00
03/13/2024$20.07$20.18
+0.55%		$20.18$20.18100 shs$0.00
03/12/2024$19.53$20.07
+2.76%		$20.07$20.07100 shs$0.00
03/11/2024$19.08$19.53
+2.38%		$19.53$19.53100 shs$0.00
03/08/2024$19.18$19.08
-0.54%		$19.08$19.082 shs$0.00
03/07/2024$19.28$19.18
-0.52%		$19.18$19.18100 shs$0.00
03/06/2024$19.07$19.28
+1.10%		$19.28$19.282 shs$0.00
03/05/2024$19.21$19.07
-0.73%		$19.07$19.0724 shs$0.00
03/04/2024$19.66$19.21
-2.27%		$19.21$19.2129 shs$0.00
03/01/2024$19.40$19.66
+1.34%		$19.66$19.66407 shs$0.00
02/29/2024$19.25$19.40
+0.78%		$19.40$19.40407 shs$0.00

Related Companies:
This page (NYSEARCA:CGRO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings