Free Trial

Yelp (YELP) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free YELP Stock Alerts
$36.97
+0.45 (+1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

YELP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$34.00$0.194Put1 - 1118
(+13)		32.49%
(+0.37%)		-0.1319931
6/21/2024$35.00$0.324Put348131684291
(+0)		29.82%
(+0.69%)		-0.21122731
6/21/2024$37.00$0.933Put14122302
(+0)		26.16%
(+0.50%)		-0.4932122
6/21/2024$37.00$0.925Call62 - 376
(+0)		26.16%
(+0.50%)		0.5127043
6/21/2024$38.00$1.520Put55 - 416
(+0)		25.67%
(-0.26%)		-0.6648731
6/21/2024$39.00$0.266Call1 - - 183
(+23)		26.13%
(-1.13%)		0.2113451
6/21/2024$40.00$0.143Call21 - 398
(+0)		27.27%
(-1.89%)		0.1249692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:YELP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings