Free Trial

Whirlpool (WHR) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free WHR Stock Alerts
$93.03
+2.96 (+3.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Whirlpool Stock Price Performance

5 Day
Performance
+7.52%
1 Month
Performance
-1.61%
3 Month
Performance
-12.90%
6 Month
Performance
-18.17%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-29.20%
Receive WHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WHR Stock Chart for Saturday, June, 1, 2024

WHR Chart by TradingView

Whirlpool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$90.07$93.04
+3.30%		$93.09$90.131.48 million shs$5.08 billion
05/30/2024$84.79$90.07
+6.23%		$90.71$85.322.38 million shs$4.92 billion
05/29/2024$86.76$84.79
-2.27%		$85.87$84.191.24 million shs$4.63 billion
05/28/2024$86.52$86.76
+0.28%		$88.27$86.611.70 million shs$4.74 billion
05/27/2024$86.52$86.52$87.26$85.821.24 million shs$4.73 billion
05/24/2024$86.44$86.52
+0.09%		$87.26$85.821.24 million shs$4.73 billion
05/23/2024$88.72$86.44
-2.57%		$88.39$86.061.98 million shs$4.72 billion
05/22/2024$89.54$88.72
-0.92%		$89.56$87.851.35 million shs$4.85 billion
05/21/2024$90.60$89.54
-1.17%		$90.91$89.401.17 million shs$4.89 billion
05/20/2024$91.38$90.60
-0.85%		$91.94$90.491.09 million shs$4.95 billion
05/17/2024$91.97$91.43
-0.59%		$93.15$91.191.44 million shs$5.00 billion
05/16/2024$94.93$91.97
-3.12%		$93.60$91.691.34 million shs$5.03 billion
05/15/2024$95.96$94.93
-1.07%		$97.58$94.791.54 million shs$5.19 billion
05/14/2024$95.47$95.96
+0.51%		$98.60$95.781.65 million shs$5.24 billion
05/13/2024$95.04$95.47
+0.45%		$97.10$94.782.47 million shs$5.22 billion
05/10/2024$95.12$95.06
-0.06%		$95.93$94.97886,822 shs$5.19 billion
05/09/2024$94.89$95.12
+0.24%		$96.04$94.50827,496 shs$5.20 billion
05/08/2024$95.01$94.89
-0.13%		$95.31$93.97852,564 shs$5.18 billion
05/07/2024$95.20$95.01
-0.20%		$96.16$94.871.21 million shs$5.19 billion
05/06/2024$95.56$95.20
-0.38%		$97.47$95.031.01 million shs$5.20 billion
05/03/2024$94.52$95.56
+1.10%		$97.51$95.261.04 million shs$5.22 billion
05/02/2024$94.55$94.52
-0.03%		$95.86$93.751.01 million shs$5.16 billion
05/01/2024$94.86$94.55
-0.33%		$97.75$94.551.06 million shs$5.17 billion
04/30/2024$96.86$94.86
-2.06%		$97.32$94.841.03 million shs$5.18 billion
04/29/2024$94.60$96.86
+2.39%		$97.25$95.331.57 million shs$5.29 billion
04/26/2024$94.96$94.60
-0.38%		$96.22$91.902.52 million shs$5.17 billion
04/25/2024$105.65$94.96
-10.12%		$102.99$92.556.75 million shs$5.19 billion
04/24/2024$105.39$105.65
+0.25%		$106.33$104.221.70 million shs$5.77 billion
04/23/2024$105.47$105.39
-0.08%		$107.86$105.211.23 million shs$5.76 billion
04/22/2024$104.67$105.47
+0.76%		$105.63$103.271.10 million shs$5.76 billion
04/19/2024$104.11$104.67
+0.54%		$105.22$103.881.01 million shs$5.72 billion
04/18/2024$103.85$104.11
+0.25%		$105.53$103.43916,092 shs$5.69 billion
04/17/2024$105.53$103.85
-1.59%		$106.57$103.82987,300 shs$5.67 billion
04/16/2024$106.51$105.53
-0.92%		$106.37$104.83860,258 shs$5.77 billion
04/15/2024$108.06$106.51
-1.43%		$109.31$105.921.00 million shs$5.82 billion
04/12/2024$111.34$108.07
-2.94%		$109.99$108.05999,098 shs$5.90 billion
04/11/2024$110.94$111.34
+0.36%		$111.99$110.55755,895 shs$6.08 billion
04/10/2024$116.78$110.94
-5.00%		$114.35$110.361.28 million shs$6.06 billion
04/09/2024$115.97$116.78
+0.70%		$117.98$116.13906,161 shs$6.38 billion
04/08/2024$115.34$115.97
+0.55%		$117.56$115.63704,153 shs$6.34 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$114.60$115.35
+0.65%		$115.86$114.00683,563 shs$6.30 billion
04/04/2024$115.82$114.60
-1.05%		$117.94$114.60845,864 shs$6.26 billion
04/03/2024$114.84$115.82
+0.85%		$116.36$114.001.17 million shs$6.33 billion
04/02/2024$119.10$114.84
-3.57%		$118.50$114.761.11 million shs$6.27 billion
04/01/2024$119.63$119.10
-0.45%		$120.39$118.271.56 million shs$6.51 billion
03/29/2024$119.63$119.63$119.88$118.111.09 million shs$6.54 billion
03/28/2024$117.88$119.63
+1.48%		$119.88$118.151.09 million shs$6.54 billion
03/27/2024$112.23$117.88
+5.03%		$118.47$113.571.50 million shs$6.44 billion
03/26/2024$113.42$112.23
-1.05%		$114.67$112.20845,773 shs$6.13 billion
03/25/2024$110.83$113.42
+2.34%		$115.73$111.131.34 million shs$6.20 billion
03/22/2024$111.71$110.83
-0.79%		$111.92$110.73604,456 shs$6.06 billion
03/21/2024$109.69$111.71
+1.84%		$112.87$109.611.09 million shs$6.10 billion
03/20/2024$107.39$109.69
+2.14%		$110.36$106.511.12 million shs$5.99 billion
03/19/2024$105.19$107.39
+2.09%		$107.72$105.05815,803 shs$5.87 billion
03/18/2024$105.12$105.19
+0.07%		$107.87$104.751.41 million shs$5.75 billion
03/15/2024$105.69$105.08
-0.58%		$107.45$104.5314.71 million shs$5.74 billion
03/14/2024$108.69$105.69
-2.76%		$108.35$104.961.25 million shs$5.77 billion
03/13/2024$107.80$108.69
+0.83%		$109.20$107.591.00 million shs$5.94 billion
03/12/2024$108.69$107.80
-0.82%		$109.35$107.24810,251 shs$5.89 billion
03/11/2024$109.33$108.69
-0.59%		$109.71$107.56938,714 shs$5.94 billion
03/08/2024$108.15$109.33
+1.09%		$109.57$107.69903,518 shs$5.97 billion
03/07/2024$106.28$108.15
+1.76%		$108.78$107.001.21 million shs$5.91 billion
03/06/2024$103.12$106.28
+3.06%		$106.95$102.651.51 million shs$5.81 billion
03/05/2024$106.55$103.12
-3.22%		$107.40$102.992.20 million shs$5.63 billion
03/04/2024$106.81$106.55
-0.24%		$107.83$106.021.77 million shs$5.82 billion
03/01/2024$107.38$106.81
-0.53%		$107.64$105.80948,296 shs$5.84 billion
02/29/2024$107.63$107.38
-0.23%		$107.83$106.331.26 million shs$5.87 billion

Related Companies:
This page (NYSE:WHR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets