Free Trial

Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free VLRS Stock Alerts
$7.97
-0.02 (-0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Controladora Vuela Compañía de Aviación Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-3.51%
3 Month
Performance
+9.63%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-43.48%
Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VLRS Stock Chart for Saturday, June, 1, 2024

VLRS Chart by TradingView

Controladora Vuela Compañía de Aviación Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.97$7.97$8.04$7.78212,188 shs$699.69 million
05/30/2024$7.98$7.97
-0.06%		$8.07$7.85139,507 shs$699.69 million
05/29/2024$8.02$7.98
-0.50%		$8.03$7.72271,080 shs$700.09 million
05/28/2024$7.85$8.02
+2.10%		$8.08$7.87220,085 shs$703.64 million
05/27/2024$7.85$7.85$8.20$7.77339,000 shs$689.15 million
05/24/2024$7.97$7.85
-1.51%		$8.20$7.77339,029 shs$689.15 million
05/23/2024$8.35$7.97
-4.55%		$8.35$7.96514,428 shs$699.69 million
05/22/2024$8.20$8.35
+1.83%		$8.51$8.11302,441 shs$733.05 million
05/21/2024$8.51$8.20
-3.59%		$8.55$8.19407,477 shs$719.88 million
05/20/2024$8.75$8.51
-2.80%		$8.75$8.50300,203 shs$746.65 million
05/17/2024$8.51$8.75
+2.88%		$8.81$8.46384,381 shs$768.16 million
05/16/2024$8.74$8.51
-2.69%		$8.79$8.47694,109 shs$746.65 million
05/15/2024$8.71$8.74
+0.34%		$8.99$8.61355,529 shs$767.29 million
05/14/2024$8.51$8.71
+2.35%		$8.84$8.54401,334 shs$764.62 million
05/13/2024$8.62$8.51
-1.28%		$8.85$8.50294,725 shs$747.09 million
05/10/2024$8.46$8.62
+1.89%		$8.63$8.37300,228 shs$756.72 million
05/09/2024$8.33$8.46
+1.56%		$8.50$8.18391,406 shs$742.67 million
05/08/2024$8.34$8.33
-0.12%		$8.40$8.21275,191 shs$731.29 million
05/07/2024$8.41$8.34
-0.83%		$8.43$8.23319,846 shs$732.17 million
05/06/2024$8.42$8.41
-0.12%		$8.64$8.35261,293 shs$738.31 million
05/03/2024$8.38$8.42
+0.48%		$8.53$8.33362,443 shs$739.19 million
05/02/2024$8.26$8.38
+1.45%		$8.45$8.25539,787 shs$735.68 million
05/01/2024$8.19$8.26
+0.85%		$8.36$7.95278,863 shs$725.15 million
04/30/2024$8.49$8.19
-3.48%		$8.48$8.18378,643 shs$719 million
04/29/2024$8.62$8.49
-1.57%		$8.77$8.20861,410 shs$744.86 million
04/26/2024$8.78$8.62
-1.82%		$8.84$8.36587,803 shs$756.75 million
04/25/2024$8.68$8.78
+1.15%		$8.80$8.24859,119 shs$770.80 million
04/24/2024$8.48$8.68
+2.42%		$9.19$8.34959,748 shs$762.02 million
04/23/2024$8.02$8.48
+5.67%		$9.57$8.192.13 million shs$744.02 million
04/22/2024$7.80$8.02
+2.82%		$8.03$7.64953,562 shs$704.08 million
04/19/2024$7.85$7.80
-0.64%		$7.97$7.73485,323 shs$684.76 million
04/18/2024$7.51$7.85
+4.60%		$7.88$7.471.09 million shs$689.15 million
04/17/2024$7.07$7.51
+6.23%		$7.63$7.19652,436 shs$658.86 million
04/16/2024$7.22$7.07
-2.15%		$7.13$6.85504,344 shs$620.24 million
04/15/2024$7.05$7.22
+2.41%		$7.44$7.04641,102 shs$633.82 million
04/12/2024$7.47$7.05
-5.62%		$7.41$6.95923,102 shs$618.92 million
04/11/2024$7.68$7.47
-2.73%		$7.72$7.46170,973 shs$655.76 million
04/10/2024$7.63$7.68
+0.66%		$7.70$7.32598,881 shs$674.23 million
04/09/2024$7.80$7.63
-2.18%		$7.97$7.61443,969 shs$669.84 million
04/08/2024$7.86$7.80
-0.76%		$8.24$7.78609,910 shs$684.76 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$7.73$7.86
+1.68%		$7.90$7.61399,711 shs$690.03 million
04/04/2024$7.89$7.73
-2.03%		$8.09$7.73721,263 shs$678.62 million
04/03/2024$7.74$7.89
+1.94%		$8.00$7.65276,397 shs$692.66 million
04/02/2024$7.56$7.74
+2.45%		$7.77$7.35370,676 shs$679.50 million
04/01/2024$7.42$7.56
+1.82%		$7.62$7.36404,496 shs$663.22 million
03/29/2024$7.42$7.42$7.50$7.36213,755 shs$651.40 million
03/28/2024$7.35$7.42
+0.95%		$7.50$7.36212,134 shs$651.40 million
03/27/2024$7.25$7.35
+1.38%		$7.40$7.20199,030 shs$645.26 million
03/26/2024$7.16$7.25
+1.26%		$7.40$7.12353,141 shs$636.48 million
03/25/2024$7.21$7.16
-0.69%		$7.27$7.06277,222 shs$628.58 million
03/22/2024$7.23$7.21
-0.28%		$7.31$7.17261,576 shs$632.97 million
03/21/2024$7.15$7.23
+1.19%		$7.25$7.07256,246 shs$634.69 million
03/20/2024$6.83$7.15
+4.61%		$7.15$6.80334,669 shs$627.26 million
03/19/2024$7.10$6.83
-3.80%		$7.10$6.82278,706 shs$599.61 million
03/18/2024$7.07$7.10
+0.42%		$7.15$6.83277,944 shs$623.31 million
03/15/2024$7.18$7.07
-1.53%		$7.30$7.00537,752 shs$620.68 million
03/14/2024$7.40$7.18
-2.97%		$7.40$7.12285,921 shs$630.33 million
03/13/2024$7.17$7.40
+3.21%		$7.49$7.15370,333 shs$649.65 million
03/12/2024$7.35$7.17
-2.38%		$7.30$7.12333,165 shs$629.45 million
03/11/2024$7.40$7.35
-0.74%		$7.44$7.26229,773 shs$644.82 million
03/08/2024$7.34$7.44
+1.43%		$7.51$7.28339,042 shs$653.16 million
03/07/2024$7.57$7.34
-3.04%		$7.50$7.30481,405 shs$643.91 million
03/06/2024$7.29$7.57
+3.77%		$7.58$7.37521,149 shs$664.13 million
03/05/2024$7.12$7.29
+2.39%		$7.35$7.07396,961 shs$639.99 million
03/04/2024$7.27$7.12
-2.06%		$7.30$7.09499,066 shs$625.07 million
03/01/2024$7.23$7.27
+0.62%		$7.31$7.05448,411 shs$638.23 million
02/29/2024$7.24$7.23
-0.21%		$7.37$7.15767,018 shs$634.28 million

Related Companies:
This page (NYSE:VLRS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings