Trane Technologies (TT) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free TT Stock Alerts $327.46 +2.46 (+0.76%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Trane Technologies Stock Price Performance5 Day Performance-3.10%1 Month Performance+3.93%3 Month Performance+14.50%6 Month Performance+43.92%Year-To-Date Performance+34.26%1 Year Performance+97.31% Receive TT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TT Stock Chart for Saturday, June, 1, 2024 TT Chart by TradingView Trane Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$325.00$327.15+0.66%$327.65$319.161.88 million shs$74.05 billion05/30/2024$321.98$325.00+0.94%$326.53$320.50736,521 shs$73.56 billion05/29/2024$328.31$321.98-1.93%$326.90$321.541.15 million shs$72.88 billion05/28/2024$337.92$328.31-2.84%$337.99$327.191.10 million shs$74.31 billion05/27/2024$337.92$337.92$338.09$331.92539,700 shs$76.49 billion05/24/2024$332.92$337.92+1.50%$338.09$331.92539,741 shs$76.49 billion Get the Latest News and Ratings for TT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$333.53$332.92-0.18%$336.66$331.60706,524 shs$75.36 billion05/22/2024$335.58$333.53-0.61%$336.37$331.02728,110 shs$75.49 billion05/21/2024$330.92$335.58+1.41%$336.17$329.06822,045 shs$75.96 billion05/20/2024$328.64$330.92+0.69%$334.25$327.67835,617 shs$74.90 billion05/17/2024$324.88$328.64+1.16%$328.97$323.58908,432 shs$74.39 billion05/16/2024$332.29$324.88-2.23%$331.65$323.311.22 million shs$73.54 billion05/15/2024$330.06$332.29+0.68%$334.16$330.27912,512 shs$75.21 billion05/14/2024$326.64$330.06+1.05%$331.01$325.33861,388 shs$73.94 billion05/13/2024$331.98$326.64-1.61%$333.82$326.52777,023 shs$73.93 billion05/10/2024$332.92$331.98-0.28%$335.28$331.14744,745 shs$75.14 billion05/09/2024$327.53$332.92+1.65%$333.42$327.28807,604 shs$75.36 billion05/08/2024$325.89$327.53+0.50%$329.09$325.10647,371 shs$74.14 billion05/07/2024$325.83$325.89+0.02%$327.47$324.48790,439 shs$73.77 billion05/06/2024$319.29$325.83+2.05%$326.53$322.22706,994 shs$73.75 billion05/03/2024$316.80$319.34+0.80%$321.00$315.801.07 million shs$72.28 billion05/02/2024$315.08$316.80+0.55%$318.00$313.231.15 million shs$71.78 billion05/01/2024$317.36$315.08-0.72%$319.17$311.881.38 million shs$71.39 billion04/30/2024$300.86$317.36+5.48%$327.07$314.292.42 million shs$72.06 billion04/29/2024$304.53$300.86-1.21%$307.95$300.141.88 million shs$68.32 billion04/26/2024$299.41$304.53+1.71%$305.43$299.15914,197 shs$69.15 billion04/25/2024$296.49$299.41+0.98%$301.37$291.371.40 million shs$67.99 billion04/24/2024$294.97$296.49+0.52%$303.40$293.39907,898 shs$67.32 billion04/23/2024$291.15$294.97+1.31%$296.10$292.281.03 million shs$66.98 billion04/22/2024$288.27$291.15+1.00%$294.42$288.951.00 million shs$66.11 billion04/19/2024$289.39$288.27-0.39%$293.25$286.32790,678 shs$65.46 billion04/18/2024$293.09$289.39-1.26%$295.32$289.36649,875 shs$65.71 billion04/17/2024$295.71$293.09-0.89%$298.69$290.31867,066 shs$66.55 billion04/16/2024$293.88$295.71+0.62%$296.84$290.29752,198 shs$67.15 billion04/15/2024$296.96$293.88-1.04%$304.15$293.83840,264 shs$66.73 billion04/12/2024$297.26$297.04-0.07%$297.63$294.17996,298 shs$67.45 billion04/11/2024$298.54$297.26-0.43%$299.43$296.03834,699 shs$67.50 billion04/10/2024$301.22$298.54-0.89%$300.28$294.18648,841 shs$67.79 billion04/09/2024$303.84$301.22-0.86%$305.99$295.59910,377 shs$68.40 billion04/08/2024$304.67$303.84-0.27%$306.98$302.79673,406 shs$68.99 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$297.53$304.66+2.40%$305.59$298.93811,439 shs$69.18 billion04/04/2024$301.48$297.53-1.31%$306.13$296.77764,390 shs$67.56 billion04/03/2024$297.48$301.48+1.34%$303.14$297.59734,019 shs$68.46 billion04/02/2024$296.73$297.48+0.25%$298.67$293.081.13 million shs$67.55 billion04/01/2024$300.20$296.73-1.16%$299.91$296.11874,701 shs$67.38 billion03/29/2024$300.20$300.20$300.77$296.00753,994 shs$68.17 billion03/28/2024$299.71$300.20+0.16%$300.77$296.00743,106 shs$68.17 billion03/27/2024$299.28$299.71+0.15%$301.88$296.89598,887 shs$68.06 billion03/26/2024$299.63$299.28-0.12%$301.66$299.04469,197 shs$67.96 billion03/25/2024$300.29$299.63-0.22%$300.75$298.42591,762 shs$68.04 billion03/22/2024$303.89$300.29-1.18%$304.30$299.741.06 million shs$68.19 billion03/21/2024$298.67$303.89+1.75%$305.00$298.001.12 million shs$69.00 billion03/20/2024$295.03$298.67+1.23%$298.75$294.78823,234 shs$67.82 billion03/19/2024$291.77$295.03+1.12%$295.58$290.99650,594 shs$66.99 billion03/18/2024$291.41$291.77+0.12%$294.84$291.25637,527 shs$66.25 billion03/15/2024$291.94$291.41-0.18%$293.22$288.521.61 million shs$66.17 billion03/14/2024$285.93$291.94+2.10%$294.47$288.831.29 million shs$66.29 billion03/13/2024$287.71$285.93-0.62%$288.82$285.621.19 million shs$64.93 billion03/12/2024$282.92$287.71+1.69%$288.29$281.46789,677 shs$65.33 billion03/11/2024$284.85$282.92-0.68%$283.99$279.00587,766 shs$64.24 billion03/08/2024$287.55$284.85-0.94%$288.81$283.34596,144 shs$64.68 billion03/07/2024$286.34$287.55+0.42%$289.51$286.75506,500 shs$65.29 billion03/06/2024$284.00$286.34+0.82%$287.74$284.26859,236 shs$65.02 billion03/05/2024$288.13$284.00-1.43%$289.23$282.74953,056 shs$64.49 billion03/04/2024$285.98$288.13+0.75%$289.79$285.03929,640 shs$65.43 billion03/01/2024$281.97$285.98+1.42%$286.70$281.511.09 million shs$64.94 billion02/29/2024$283.64$281.97-0.59%$283.95$281.661.58 million shs$64.03 billion Related Companies: Accenture Stock Chart S&P Global Stock Chart ARM Stock Chart Automatic Data Processing Stock Chart Fiserv Stock Chart Waste Management Stock Chart Thomson Reuters Stock Chart Marvell Technology Stock Chart Republic Services Stock Chart Spotify Technology Stock Chart Receive TT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trane Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.