Free Trial

Tennant (TNC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TNC Stock Alerts
$102.66
+0.98 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tennant Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-10.52%
3 Month
Performance
-7.30%
6 Month
Performance
+18.31%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+38.37%
Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TNC Stock Chart for Saturday, June, 1, 2024

TNC Chart by TradingView

Tennant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$101.96$102.58
+0.61%		$102.99$101.09154,998 shs$1.95 billion
05/30/2024$100.14$101.96
+1.82%		$101.98$100.3481,315 shs$1.94 billion
05/29/2024$101.17$100.14
-1.02%		$101.68$99.66125,770 shs$1.90 billion
05/28/2024$102.52$101.17
-1.32%		$102.99$101.0693,335 shs$1.92 billion
05/27/2024$102.52$102.52$102.58$101.13102,300 shs$1.95 billion
05/24/2024$102.19$102.42
+0.22%		$102.56$101.13102,377 shs$1.95 billion
05/23/2024$102.62$102.19
-0.42%		$103.63$101.57106,138 shs$1.94 billion
05/22/2024$103.94$102.62
-1.27%		$104.11$102.1172,926 shs$1.95 billion
05/21/2024$104.44$103.94
-0.48%		$104.79$103.7873,293 shs$1.98 billion
05/20/2024$104.90$104.44
-0.44%		$105.84$104.3170,915 shs$1.99 billion
05/17/2024$105.39$104.81
-0.55%		$106.27$104.64112,801 shs$1.99 billion
05/16/2024$105.93$105.39
-0.51%		$105.81$103.91114,167 shs$2.00 billion
05/15/2024$105.68$105.93
+0.24%		$108.78$105.87111,934 shs$2.01 billion
05/14/2024$105.23$105.68
+0.43%		$105.93$103.76134,552 shs$2.01 billion
05/13/2024$106.24$105.23
-0.95%		$106.67$104.81115,732 shs$2.00 billion
05/10/2024$106.84$106.31
-0.50%		$107.79$106.2494,628 shs$2.02 billion
05/09/2024$108.05$106.84
-1.12%		$108.55$106.57100,997 shs$2.03 billion
05/08/2024$107.09$108.05
+0.90%		$108.94$107.10100,637 shs$2.05 billion
05/07/2024$106.98$107.09
+0.10%		$108.50$106.67192,047 shs$2.04 billion
05/06/2024$106.97$106.98
+0.01%		$108.93$106.48170,270 shs$2.03 billion
05/03/2024$115.85$106.97
-7.67%		$111.56$104.43247,661 shs$2.03 billion
05/02/2024$114.73$115.85
+0.98%		$116.30$114.63109,646 shs$2.20 billion
05/01/2024$116.28$114.73
-1.33%		$117.37$114.6381,904 shs$2.18 billion
04/30/2024$116.42$116.28
-0.12%		$117.39$115.66122,097 shs$2.21 billion
04/29/2024$115.63$116.42
+0.68%		$116.88$115.6888,670 shs$2.21 billion
04/26/2024$115.51$115.63
+0.10%		$116.67$115.4567,224 shs$2.20 billion
04/25/2024$117.31$115.51
-1.53%		$116.40$115.07119,296 shs$2.20 billion
04/24/2024$118.67$117.31
-1.15%		$119.71$116.7089,768 shs$2.23 billion
04/23/2024$115.18$118.67
+3.03%		$118.67$115.8392,052 shs$2.26 billion
04/22/2024$114.90$115.18
+0.24%		$116.75$114.4980,349 shs$2.19 billion
04/19/2024$114.73$114.90
+0.15%		$115.58$114.31105,256 shs$2.18 billion
04/18/2024$115.78$114.73
-0.91%		$117.23$114.37110,251 shs$2.18 billion
04/17/2024$116.16$115.78
-0.32%		$116.31$114.51104,413 shs$2.20 billion
04/16/2024$116.28$116.16
-0.11%		$116.75$114.5667,223 shs$2.21 billion
04/15/2024$117.16$116.28
-0.75%		$119.40$115.29105,860 shs$2.21 billion
04/12/2024$119.07$117.07
-1.68%		$119.06$116.2374,832 shs$2.23 billion
04/11/2024$118.49$119.07
+0.49%		$119.65$118.13110,678 shs$2.26 billion
04/10/2024$121.32$118.49
-2.33%		$120.01$117.27135,225 shs$2.25 billion
04/09/2024$121.51$121.32
-0.16%		$122.07$119.25106,476 shs$2.31 billion
04/08/2024$121.80$121.51
-0.24%		$122.35$120.94126,466 shs$2.31 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$121.19$121.80
+0.50%		$122.92$120.8593,030 shs$2.32 billion
04/04/2024$122.66$121.19
-1.19%		$124.09$120.7387,579 shs$2.30 billion
04/03/2024$120.88$122.66
+1.47%		$123.33$120.2790,875 shs$2.33 billion
04/02/2024$122.93$120.88
-1.67%		$121.69$119.21134,579 shs$2.30 billion
04/01/2024$121.61$122.93
+1.09%		$123.52$120.78159,164 shs$2.34 billion
03/29/2024$121.45$121.61
+0.13%		$122.84$120.63137,392 shs$2.31 billion
03/28/2024$121.50$121.45
-0.04%		$122.84$120.71137,392 shs$2.31 billion
03/27/2024$120.53$121.50
+0.80%		$122.31$120.23155,755 shs$2.31 billion
03/26/2024$119.30$120.53
+1.03%		$120.98$119.00131,667 shs$2.29 billion
03/25/2024$121.73$119.30
-2.00%		$123.22$118.81141,671 shs$2.27 billion
03/22/2024$121.87$121.73
-0.11%		$122.29$120.33119,282 shs$2.27 billion
03/21/2024$116.55$121.87
+4.56%		$122.04$116.58222,773 shs$2.27 billion
03/20/2024$114.94$116.55
+1.40%		$117.06$113.98131,405 shs$2.17 billion
03/19/2024$112.75$114.94
+1.94%		$115.29$111.68115,138 shs$2.14 billion
03/18/2024$114.08$112.75
-1.17%		$115.27$112.74125,722 shs$2.10 billion
03/15/2024$112.14$114.08
+1.73%		$114.65$111.87242,922 shs$2.12 billion
03/14/2024$112.74$112.14
-0.53%		$112.52$110.71118,463 shs$2.09 billion
03/13/2024$111.59$112.74
+1.04%		$113.24$111.54131,961 shs$2.10 billion
03/12/2024$111.08$111.59
+0.45%		$111.74$110.1690,041 shs$2.08 billion
03/11/2024$110.59$111.08
+0.44%		$111.32$109.35123,812 shs$2.07 billion
03/08/2024$110.24$110.59
+0.32%		$112.00$109.83116,526 shs$2.06 billion
03/07/2024$108.67$110.24
+1.44%		$110.86$109.36160,283 shs$2.05 billion
03/06/2024$108.62$108.67
+0.05%		$110.09$107.66210,548 shs$2.02 billion
03/05/2024$110.30$108.62
-1.52%		$111.73$108.43152,108 shs$2.02 billion
03/04/2024$110.81$110.30
-0.46%		$113.30$109.92234,753 shs$2.05 billion
03/01/2024$113.19$110.74
-2.16%		$113.14$109.92274,587 shs$2.06 billion
02/29/2024$113.47$113.19
-0.25%		$114.97$111.24241,155 shs$2.11 billion

Related Companies:
This page (NYSE:TNC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits