Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free THC Stock Alerts
$135.22
+2.05 (+1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tenet Healthcare Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+16.63%
3 Month
Performance
+43.41%
6 Month
Performance
+90.42%
Year-To-Date
Performance
+78.93%
1 Year
Performance
+86.38%
Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

THC Stock Chart for Saturday, June, 1, 2024

THC Chart by TradingView

Tenet Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$133.20$135.29
+1.57%		$135.46$132.271.36 million shs$13.22 billion
05/30/2024$131.55$133.20
+1.25%		$135.75$132.461.14 million shs$13.01 billion
05/29/2024$130.86$131.55
+0.53%		$134.89$129.581.08 million shs$12.85 billion
05/28/2024$131.13$130.86
-0.21%		$131.58$129.25782,825 shs$12.78 billion
05/27/2024$131.13$131.13$131.87$129.011.11 million shs$12.81 billion
05/24/2024$128.96$131.13
+1.68%		$131.87$129.011.11 million shs$12.81 billion
05/23/2024$130.38$128.96
-1.09%		$130.75$128.75782,054 shs$12.60 billion
05/22/2024$130.32$130.38
+0.05%		$131.18$129.21986,250 shs$12.74 billion
05/21/2024$130.96$130.32
-0.49%		$131.04$129.29770,713 shs$12.73 billion
05/20/2024$128.47$130.96
+1.94%		$131.02$127.89892,183 shs$12.79 billion
05/17/2024$127.88$128.40
+0.41%		$128.68$127.25761,833 shs$12.54 billion
05/16/2024$132.94$127.88
-3.81%		$132.86$127.611.44 million shs$12.49 billion
05/15/2024$128.53$132.94
+3.43%		$133.17$129.271.65 million shs$12.99 billion
05/14/2024$126.12$128.53
+1.91%		$128.79$126.261.76 million shs$12.55 billion
05/13/2024$127.13$126.12
-0.79%		$126.42$123.471.57 million shs$12.32 billion
05/10/2024$127.68$127.12
-0.44%		$128.68$126.481.13 million shs$12.42 billion
05/09/2024$122.86$127.68
+3.92%		$127.73$123.111.18 million shs$12.47 billion
05/08/2024$124.10$122.86
-1.00%		$124.60$121.201.54 million shs$12.00 billion
05/07/2024$122.36$124.10
+1.42%		$124.92$122.131.53 million shs$12.12 billion
05/06/2024$120.28$122.36
+1.73%		$122.38$119.441.25 million shs$11.95 billion
05/03/2024$118.96$120.28
+1.11%		$121.72$118.471.68 million shs$11.75 billion
05/02/2024$115.94$118.96
+2.60%		$118.99$115.211.99 million shs$11.80 billion
05/01/2024$112.30$115.94
+3.24%		$120.03$112.133.24 million shs$11.50 billion
04/30/2024$99.15$112.30
+13.26%		$112.30$104.063.87 million shs$11.14 billion
04/29/2024$96.13$99.15
+3.14%		$99.27$96.141.28 million shs$9.83 billion
04/26/2024$97.50$96.13
-1.41%		$97.26$92.011.32 million shs$9.54 billion
04/25/2024$98.27$97.50
-0.78%		$98.01$96.421.08 million shs$9.67 billion
04/24/2024$97.86$98.27
+0.42%		$99.69$97.26911,040 shs$9.75 billion
04/23/2024$94.85$97.86
+3.17%		$98.41$95.711.28 million shs$9.71 billion
04/22/2024$93.19$94.85
+1.78%		$95.98$93.521.14 million shs$9.41 billion
04/19/2024$91.05$93.23
+2.39%		$93.52$91.281.13 million shs$9.25 billion
04/18/2024$95.97$91.05
-5.12%		$94.10$90.062.38 million shs$9.03 billion
04/17/2024$98.29$95.97
-2.37%		$99.32$95.711.21 million shs$9.52 billion
04/16/2024$99.40$98.29
-1.12%		$99.56$96.481.05 million shs$9.83 billion
04/15/2024$100.44$99.40
-1.04%		$102.40$98.58764,115 shs$9.94 billion
04/12/2024$101.84$100.42
-1.39%		$103.70$100.01898,660 shs$10.04 billion
04/11/2024$101.13$101.84
+0.70%		$102.14$100.12688,814 shs$10.18 billion
04/10/2024$101.79$101.13
-0.65%		$101.91$99.69615,768 shs$10.11 billion
04/09/2024$101.87$101.79
-0.07%		$102.60$100.53574,431 shs$10.18 billion
04/08/2024$102.18$101.87
-0.31%		$102.71$101.64847,166 shs$10.19 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$100.70$102.14
+1.43%		$103.39$100.21727,281 shs$10.21 billion
04/04/2024$103.15$100.70
-2.38%		$104.28$100.511.05 million shs$10.07 billion
04/03/2024$102.84$103.15
+0.30%		$103.41$101.58651,800 shs$10.31 billion
04/02/2024$104.38$102.84
-1.48%		$103.04$100.93879,320 shs$10.28 billion
04/01/2024$105.11$104.38
-0.69%		$104.89$103.081.13 million shs$10.44 billion
03/29/2024$105.11$105.11$105.64$104.09890,790 shs$10.51 billion
03/28/2024$104.84$105.11
+0.26%		$105.64$104.16890,790 shs$10.51 billion
03/27/2024$102.34$104.84
+2.44%		$107.70$103.641.46 million shs$10.48 billion
03/26/2024$102.71$102.34
-0.36%		$102.95$102.09540,619 shs$10.23 billion
03/25/2024$102.05$102.71
+0.65%		$103.22$102.24537,123 shs$10.27 billion
03/22/2024$103.21$102.04
-1.14%		$104.20$101.36638,484 shs$10.20 billion
03/21/2024$102.61$103.21
+0.58%		$104.71$102.75815,974 shs$10.32 billion
03/20/2024$102.51$102.61
+0.10%		$102.89$100.68773,265 shs$10.26 billion
03/19/2024$100.38$102.51
+2.12%		$102.76$100.201.21 million shs$10.25 billion
03/18/2024$98.80$100.38
+1.60%		$100.50$97.931.06 million shs$10.04 billion
03/15/2024$100.04$98.80
-1.24%		$101.65$98.002.86 million shs$9.88 billion
03/14/2024$100.39$100.04
-0.35%		$101.10$99.281.35 million shs$10.00 billion
03/13/2024$99.97$100.39
+0.42%		$101.52$99.771.78 million shs$10.04 billion
03/12/2024$97.03$99.97
+3.03%		$100.09$96.391.47 million shs$10.00 billion
03/11/2024$98.68$97.03
-1.67%		$98.24$94.501.36 million shs$9.70 billion
03/08/2024$98.17$98.68
+0.52%		$100.54$98.631.28 million shs$9.87 billion
03/07/2024$97.33$98.17
+0.86%		$100.05$98.091.69 million shs$9.82 billion
03/06/2024$95.58$97.33
+1.83%		$98.21$94.661.87 million shs$9.73 billion
03/05/2024$93.73$95.58
+1.97%		$96.18$93.061.47 million shs$9.56 billion
03/04/2024$94.29$93.73
-0.59%		$95.31$92.681.08 million shs$9.37 billion
03/01/2024$92.98$94.29
+1.41%		$95.68$93.271.48 million shs$9.43 billion
02/29/2024$89.27$92.98
+4.16%		$93.40$91.002.13 million shs$9.30 billion

Related Companies:
This page (NYSE:THC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings