The Container Store Group (TCS) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free TCS Stock Alerts $0.67 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends The Container Store Group Stock Price Performance5 Day Performance-8.19%1 Month Performance-22.44%3 Month Performance-51.08%6 Month Performance-65.89%Year-To-Date Performance-70.61%1 Year Performance-72.98% Receive TCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. TCS Stock Chart for Saturday, June, 1, 2024 TCS Chart by TradingView The Container Store Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.68$0.67-1.56%$0.72$0.6677,847 shs$33.69 million05/30/2024$0.67$0.68+1.87%$0.69$0.6789,807 shs$34.22 million05/29/2024$0.67$0.67-0.55%$0.70$0.65198,794 shs$34.49 million05/28/2024$0.73$0.67-7.95%$0.72$0.66230,729 shs$34.68 million05/27/2024$0.73$0.73$0.77$0.72104,100 shs$37.68 million05/24/2024$0.77$0.73-5.64%$0.77$0.72103,604 shs$37.68 million Get the Latest News and Ratings for TCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.76$0.77+1.79%$0.77$0.7258,759 shs$39.93 million05/22/2024$0.77$0.76-1.17%$0.78$0.72186,692 shs$39.22 million05/21/2024$0.68$0.77+13.07%$0.78$0.68355,193 shs$39.69 million05/20/2024$0.79$0.68-13.91%$0.82$0.66664,538 shs$35.10 million05/17/2024$0.83$0.79-5.00%$0.85$0.78476,774 shs$40.77 million05/16/2024$0.85$0.83-2.62%$0.90$0.81475,840 shs$42.92 million05/15/2024$0.89$0.85-3.81%$0.92$0.85314,631 shs$44.08 million05/14/2024$0.89$0.89-0.54%$0.99$0.86466,347 shs$45.82 million05/13/2024$0.91$0.89-1.91%$0.94$0.88246,999 shs$46.07 million05/10/2024$0.98$0.89-8.97%$0.98$0.8990,309 shs$46.02 million05/09/2024$0.89$0.98+10.64%$0.98$0.88229,557 shs$50.55 million05/08/2024$0.89$0.89-0.15%$0.92$0.85244,159 shs$45.69 million05/07/2024$0.90$0.89-1.49%$0.93$0.87261,865 shs$45.76 million05/06/2024$0.89$0.90+1.12%$0.93$0.87349,996 shs$46.45 million05/03/2024$0.91$0.92+0.56%$0.96$0.89137,239 shs$47.23 million05/02/2024$0.86$0.91+5.31%$0.94$0.85143,365 shs$46.97 million05/01/2024$0.84$0.86+2.62%$0.87$0.84116,599 shs$44.60 million04/30/2024$0.88$0.84-4.32%$0.89$0.83319,529 shs$43.46 million04/29/2024$0.87$0.88+1.71%$0.93$0.87174,939 shs$45.42 million04/26/2024$0.87$0.87+0.14%$0.92$0.8635,218 shs$44.92 million04/25/2024$0.90$0.87-3.92%$0.91$0.8760,328 shs$44.86 million04/24/2024$0.90$0.90+0.40%$0.91$0.8930,048 shs$46.69 million04/23/2024$0.88$0.90+2.40%$0.93$0.8868,505 shs$46.51 million04/22/2024$0.86$0.88+1.85%$0.91$0.8659,154 shs$45.42 million04/19/2024$0.93$0.88-5.91%$0.95$0.86236,521 shs$45.16 million04/18/2024$0.89$0.93+4.67%$0.94$0.8781,511 shs$48.00 million04/17/2024$0.92$0.89-3.42%$0.94$0.8778,855 shs$45.86 million04/16/2024$1.00$0.92-8.00%$1.01$0.85515,682 shs$47.48 million04/15/2024$1.00$1.00+0.30%$1.04$0.98143,736 shs$51.61 million04/12/2024$1.05$1.00-4.76%$1.06$0.99305,568 shs$51.61 million04/11/2024$1.03$1.05+1.94%$1.06$1.00161,196 shs$54.19 million04/10/2024$1.07$1.03-3.74%$1.08$1.0272,282 shs$53.16 million04/09/2024$1.07$1.07$1.10$1.04120,501 shs$55.22 million04/08/2024$1.10$1.07-2.73%$1.14$1.05266,441 shs$55.22 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$1.11$1.10-0.90%$1.13$1.08189,632 shs$56.77 million04/04/2024$1.11$1.11$1.21$1.09234,482 shs$57.29 million04/03/2024$1.12$1.11-0.89%$1.14$1.10180,790 shs$57.29 million04/02/2024$1.16$1.12-3.45%$1.14$1.07222,208 shs$57.80 million04/01/2024$1.14$1.16+1.75%$1.20$1.14144,422 shs$59.87 million03/29/2024$1.14$1.14$1.19$1.12273,346 shs$58.84 million03/28/2024$1.11$1.14+2.70%$1.19$1.12273,344 shs$58.84 million03/27/2024$1.09$1.11+2.30%$1.16$1.08177,134 shs$57.29 million03/26/2024$1.06$1.09+2.36%$1.17$1.08284,365 shs$56.00 million03/25/2024$1.11$1.06-4.50%$1.14$1.06150,996 shs$54.71 million03/22/2024$1.08$1.10+1.85%$1.14$1.08241,212 shs$56.77 million03/21/2024$1.02$1.08+5.88%$1.11$1.04294,010 shs$55.74 million03/20/2024$1.02$1.02$1.05$1.01141,616 shs$52.64 million03/19/2024$1.01$1.02+0.99%$1.06$0.98229,794 shs$52.64 million03/18/2024$1.05$1.01-3.81%$1.07$0.98260,769 shs$52.13 million03/15/2024$1.09$1.05-3.67%$1.15$0.993.20 million shs$54.19 million03/14/2024$1.13$1.09-3.54%$1.16$1.08246,199 shs$56.26 million03/13/2024$1.15$1.13-1.74%$1.17$1.13218,179 shs$58.32 million03/12/2024$1.19$1.15-3.36%$1.18$1.13250,737 shs$59.35 million03/11/2024$1.24$1.19-4.03%$1.25$1.14187,759 shs$61.42 million03/08/2024$1.25$1.24-0.80%$1.27$1.19182,944 shs$64.00 million03/07/2024$1.25$1.25$1.27$1.18235,067 shs$64.51 million03/06/2024$1.22$1.25+2.88%$1.26$1.19184,646 shs$64.52 million03/05/2024$1.32$1.22-7.95%$1.31$1.19211,766 shs$62.71 million03/04/2024$1.37$1.32-3.65%$1.38$1.29185,698 shs$68.13 million03/01/2024$1.38$1.37-0.72%$1.41$1.33135,542 shs$70.71 million02/29/2024$1.37$1.38+0.73%$1.41$1.32216,431 shs$71.22 million Related Companies: WSM Stock Chart TTSH Stock Chart ACU Stock Chart DLTH Stock Chart BRAG Stock Chart SKLZ Stock Chart QSG Stock Chart IHRT Stock Chart BSET Stock Chart AENT Stock Chart Receive TCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Container Store Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.