Free Trial

Seritage Growth Properties (SRG) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SRG Stock Alerts
$5.26
+0.01 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Seritage Growth Properties Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-43.56%
3 Month
Performance
-44.69%
6 Month
Performance
-42.45%
Year-To-Date
Performance
-43.74%
1 Year
Performance
-31.78%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SRG Stock Chart for Saturday, June, 1, 2024

SRG Chart by TradingView

Seritage Growth Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.25$5.26
+0.19%		$5.38$5.191.10 million shs$295.93 million
05/30/2024$5.17$5.25
+1.55%		$5.33$5.17946,459 shs$295.37 million
05/29/2024$5.39$5.17
-4.08%		$5.42$5.16533,776 shs$290.86 million
05/28/2024$5.62$5.39
-4.09%		$5.68$5.36855,166 shs$303.26 million
05/27/2024$5.62$5.62$5.69$5.59583,400 shs$316.18 million
05/24/2024$5.69$5.62
-1.23%		$5.69$5.59583,429 shs$316.18 million
05/23/2024$5.84$5.69
-2.57%		$5.94$5.66597,836 shs$320.14 million
05/22/2024$5.96$5.84
-2.01%		$5.99$5.82418,447 shs$328.56 million
05/21/2024$6.07$5.96
-1.81%		$6.08$5.83843,969 shs$335.31 million
05/20/2024$6.14$6.07
-1.14%		$6.19$6.04579,455 shs$341.50 million
05/17/2024$6.21$6.14
-1.13%		$6.26$6.10664,437 shs$345.44 million
05/16/2024$6.39$6.21
-2.82%		$6.45$6.141.28 million shs$349.38 million
05/15/2024$6.63$6.39
-3.62%		$6.66$6.371.27 million shs$359.50 million
05/14/2024$6.78$6.63
-2.21%		$6.79$6.342.12 million shs$373.00 million
05/13/2024$9.32$6.78
-27.25%		$6.85$5.655.51 million shs$381.44 million
05/10/2024$9.33$9.32
-0.11%		$9.37$9.27277,244 shs$524.37 million
05/09/2024$9.33$9.33$9.35$9.26210,810 shs$524.93 million
05/08/2024$9.38$9.33
-0.53%		$9.37$9.26299,520 shs$524.91 million
05/07/2024$9.41$9.38
-0.32%		$9.51$9.36395,073 shs$527.72 million
05/06/2024$9.31$9.41
+1.07%		$9.45$9.22292,267 shs$529.41 million
05/03/2024$9.27$9.31
+0.43%		$9.37$9.22350,752 shs$523.78 million
05/02/2024$9.32$9.27
-0.54%		$9.38$9.25337,335 shs$521.53 million
05/01/2024$9.34$9.32
-0.16%		$9.37$9.29265,889 shs$524.34 million
04/30/2024$9.35$9.34
-0.16%		$9.42$9.30280,485 shs$525.19 million
04/29/2024$9.32$9.35
+0.32%		$9.39$9.32310,510 shs$526.03 million
04/26/2024$9.44$9.32
-1.32%		$9.54$9.31368,993 shs$524.06 million
04/25/2024$9.44$9.44$9.45$9.30214,738 shs$531.09 million
04/24/2024$9.48$9.44
-0.37%		$9.46$9.37178,545 shs$531.12 million
04/23/2024$9.29$9.48
+1.99%		$9.54$9.38356,717 shs$533.06 million
04/22/2024$9.34$9.29
-0.54%		$9.42$9.29289,989 shs$522.66 million
04/19/2024$9.28$9.34
+0.70%		$9.41$9.24455,365 shs$525.47 million
04/18/2024$9.27$9.28
+0.05%		$9.36$9.23497,502 shs$521.81 million
04/17/2024$9.21$9.27
+0.71%		$9.36$9.21351,015 shs$521.53 million
04/16/2024$9.21$9.21
-0.05%		$9.25$9.10354,365 shs$517.87 million
04/15/2024$9.36$9.21
-1.60%		$9.40$9.18960,128 shs$518.16 million
04/12/2024$9.38$9.36
-0.21%		$9.43$9.29458,973 shs$525.94 million
04/11/2024$9.45$9.38
-0.74%		$9.51$9.25506,012 shs$527.02 million
04/10/2024$9.86$9.45
-4.16%		$9.80$9.33652,024 shs$530.95 million
04/09/2024$9.68$9.86
+1.86%		$9.87$9.65432,800 shs$554.03 million
04/08/2024$9.58$9.68
+1.04%		$9.68$9.53230,617 shs$543.92 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$9.64$9.59
-0.52%		$9.67$9.50231,805 shs$538.81 million
04/04/2024$9.62$9.64
+0.21%		$9.84$9.57391,428 shs$541.67 million
04/03/2024$9.68$9.62
-0.62%		$9.75$9.50228,399 shs$540.55 million
04/02/2024$9.61$9.68
+0.73%		$9.71$9.23613,811 shs$543.92 million
04/01/2024$9.65$9.61
-0.41%		$9.78$9.59492,228 shs$539.99 million
03/29/2024$9.65$9.65$9.67$9.43583,549 shs$542.23 million
03/28/2024$9.39$9.65
+2.77%		$9.67$9.38583,429 shs$542.23 million
03/27/2024$9.22$9.39
+1.84%		$9.42$9.27367,781 shs$527.62 million
03/26/2024$9.15$9.22
+0.77%		$9.32$9.20175,784 shs$518.07 million
03/25/2024$9.10$9.15
+0.55%		$9.23$9.13167,043 shs$514.09 million
03/22/2024$9.13$9.10
-0.33%		$9.19$9.07157,553 shs$511.33 million
03/21/2024$9.15$9.13
-0.16%		$9.25$9.04272,428 shs$513.02 million
03/20/2024$8.96$9.15
+2.06%		$9.19$8.95266,849 shs$513.81 million
03/19/2024$8.82$8.96
+1.59%		$9.08$8.80435,715 shs$503.46 million
03/18/2024$8.97$8.82
-1.67%		$8.93$8.66706,495 shs$495.60 million
03/15/2024$9.15$8.99
-1.75%		$9.18$8.97519,370 shs$505.15 million
03/14/2024$9.25$9.15
-1.08%		$9.25$8.96580,798 shs$514.14 million
03/13/2024$9.32$9.25
-0.70%		$9.36$9.19322,946 shs$519.76 million
03/12/2024$9.37$9.32
-0.53%		$9.35$9.26300,892 shs$523.41 million
03/11/2024$9.43$9.37
-0.69%		$9.45$9.34313,031 shs$526.17 million
03/08/2024$9.37$9.43
+0.64%		$9.47$9.31174,259 shs$529.87 million
03/07/2024$9.38$9.37
-0.11%		$9.45$9.33220,246 shs$526.50 million
03/06/2024$9.39$9.38
-0.11%		$9.46$9.37210,601 shs$527.02 million
03/05/2024$9.54$9.39
-1.57%		$9.50$9.38221,500 shs$527.62 million
03/04/2024$9.51$9.54
+0.32%		$9.61$9.39241,877 shs$536.05 million
03/01/2024$9.43$9.51
+0.85%		$9.51$9.34187,866 shs$534.37 million
02/29/2024$9.47$9.43
-0.42%		$9.59$9.39233,334 shs$529.87 million

Related Companies:
This page (NYSE:SRG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders