Free Trial

Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SQM Stock Alerts
$46.70
-0.05 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sociedad Química y Minera de Chile Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+1.92%
3 Month
Performance
-9.25%
6 Month
Performance
-13.52%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-29.40%
Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SQM Stock Chart for Saturday, June, 1, 2024

SQM Chart by TradingView

Sociedad Química y Minera de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.75$46.70
-0.11%		$48.21$46.061.13 million shs$13.34 billion
05/30/2024$47.01$46.75
-0.55%		$47.31$46.41982,737 shs$13.35 billion
05/29/2024$49.60$47.01
-5.22%		$48.90$46.97936,874 shs$13.43 billion
05/28/2024$49.45$49.60
+0.30%		$50.73$49.161.16 million shs$14.17 billion
05/27/2024$49.45$49.45$49.72$48.171.40 million shs$14.12 billion
05/24/2024$48.62$49.46
+1.73%		$49.72$48.171.40 million shs$14.13 billion
05/23/2024$47.59$48.62
+2.16%		$50.39$47.151.86 million shs$13.89 billion
05/22/2024$47.31$47.59
+0.60%		$47.73$46.461.14 million shs$13.59 billion
05/21/2024$48.89$47.31
-3.24%		$48.93$47.15565,466 shs$13.51 billion
05/20/2024$47.85$48.89
+2.17%		$48.92$47.38697,797 shs$13.96 billion
05/17/2024$47.95$47.85
-0.22%		$48.67$47.54740,580 shs$13.67 billion
05/16/2024$48.00$47.95
-0.09%		$48.49$47.20878,917 shs$13.70 billion
05/15/2024$49.50$48.00
-3.04%		$50.00$47.921.14 million shs$13.71 billion
05/14/2024$48.10$49.50
+2.91%		$49.67$48.451.11 million shs$14.14 billion
05/13/2024$46.79$48.10
+2.80%		$48.21$46.71721,532 shs$13.74 billion
05/10/2024$48.30$46.76
-3.19%		$48.66$46.381.14 million shs$13.36 billion
05/09/2024$47.70$48.30
+1.26%		$49.45$47.501.36 million shs$13.80 billion
05/08/2024$48.02$47.70
-0.67%		$47.96$46.721.19 million shs$13.63 billion
05/07/2024$47.98$48.02
+0.08%		$48.83$47.50800,455 shs$13.72 billion
05/06/2024$47.68$47.98
+0.63%		$48.58$47.62622,414 shs$13.71 billion
05/03/2024$46.75$47.68
+1.99%		$48.47$47.59814,427 shs$13.62 billion
05/02/2024$45.82$46.75
+2.03%		$47.20$45.55723,670 shs$13.35 billion
05/01/2024$45.70$45.82
+0.26%		$47.13$44.83681,230 shs$13.09 billion
04/30/2024$47.23$45.70
-3.24%		$46.30$45.041.62 million shs$13.05 billion
04/29/2024$44.14$47.23
+7.00%		$47.44$45.711.50 million shs$13.49 billion
04/26/2024$43.52$44.16
+1.47%		$44.63$43.63859,169 shs$12.43 billion
04/25/2024$43.26$43.52
+0.60%		$43.62$42.131.21 million shs$12.43 billion
04/24/2024$44.79$43.26
-3.41%		$44.81$42.742.56 million shs$12.36 billion
04/23/2024$44.03$44.79
+1.71%		$45.28$43.391.25 million shs$12.79 billion
04/22/2024$44.99$44.03
-2.13%		$44.98$42.801.24 million shs$12.58 billion
04/19/2024$45.81$44.99
-1.79%		$45.85$44.841.46 million shs$12.85 billion
04/18/2024$46.02$45.81
-0.46%		$46.54$45.591.14 million shs$13.09 billion
04/17/2024$45.53$46.02
+1.08%		$47.06$45.821.10 million shs$13.15 billion
04/16/2024$46.93$45.53
-2.98%		$46.45$45.52820,613 shs$13.01 billion
04/15/2024$47.94$46.93
-2.11%		$48.71$46.18784,728 shs$13.41 billion
04/12/2024$51.16$47.93
-6.31%		$51.12$47.92990,774 shs$13.69 billion
04/11/2024$51.17$51.16
-0.02%		$51.90$50.38895,614 shs$14.61 billion
04/10/2024$51.58$51.17
-0.79%		$51.49$49.781.21 million shs$14.62 billion
04/09/2024$49.83$51.58
+3.51%		$51.76$50.221.05 million shs$14.73 billion
04/08/2024$47.61$49.83
+4.66%		$50.66$48.081.36 million shs$14.23 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$47.83$47.59
-0.50%		$48.44$47.11782,509 shs$13.59 billion
04/04/2024$49.67$47.83
-3.70%		$50.43$47.511.19 million shs$13.66 billion
04/03/2024$48.12$49.67
+3.22%		$49.78$48.361.05 million shs$14.19 billion
04/02/2024$48.98$48.12
-1.76%		$48.60$47.63815,023 shs$13.74 billion
04/01/2024$49.16$48.98
-0.37%		$49.95$48.71649,165 shs$13.99 billion
03/29/2024$49.16$49.16$49.66$48.22844,282 shs$14.04 billion
03/28/2024$48.50$49.16
+1.36%		$49.66$48.22844,280 shs$14.04 billion
03/27/2024$45.87$48.50
+5.73%		$48.91$46.211.35 million shs$13.85 billion
03/26/2024$46.37$45.87
-1.08%		$47.11$45.87960,334 shs$13.10 billion
03/25/2024$47.97$46.37
-3.34%		$47.50$46.30925,304 shs$13.25 billion
03/22/2024$49.50$47.98
-3.07%		$49.05$47.77878,121 shs$13.71 billion
03/21/2024$50.51$49.50
-2.00%		$51.06$49.50856,616 shs$14.14 billion
03/20/2024$48.05$50.51
+5.12%		$51.23$47.801.03 million shs$14.43 billion
03/19/2024$50.16$48.05
-4.21%		$49.08$47.90930,454 shs$13.73 billion
03/18/2024$50.32$50.16
-0.32%		$51.65$50.001.01 million shs$14.33 billion
03/15/2024$49.03$50.31
+2.62%		$50.75$49.041.05 million shs$14.37 billion
03/14/2024$50.47$49.03
-2.86%		$49.58$48.261.13 million shs$14.00 billion
03/13/2024$49.92$50.47
+1.10%		$51.21$50.03846,295 shs$14.42 billion
03/12/2024$49.00$49.92
+1.88%		$50.40$48.991.58 million shs$14.26 billion
03/11/2024$46.03$49.00
+6.45%		$49.19$47.341.32 million shs$14.00 billion
03/08/2024$46.80$46.02
-1.67%		$48.08$46.00976,315 shs$13.15 billion
03/07/2024$46.43$46.80
+0.80%		$47.33$46.01840,004 shs$13.37 billion
03/06/2024$44.58$46.43
+4.15%		$47.33$45.011.78 million shs$13.26 billion
03/05/2024$48.15$44.58
-7.41%		$46.52$44.372.05 million shs$12.73 billion
03/04/2024$51.43$48.15
-6.38%		$50.61$47.861.90 million shs$13.75 billion
03/01/2024$49.72$51.46
+3.50%		$51.58$50.241.86 million shs$14.70 billion
02/29/2024$46.06$49.72
+7.95%		$51.55$47.553.30 million shs$14.20 billion

Related Companies:
This page (NYSE:SQM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings