SL Green Realty (SLG) Options Chain & Prices

$52.97

+1.64 (+3.20%)

(As of 05/31/2024 ET)

SLG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$42.50	$0.136	Put	2	-	2	190 (-1)	56.58% (+4.35%)	-0.04481	2
6/21/2024	$45.00	$0.242	Put	169	25	99	480 (-15)	50.95% (+3.75%)	-0.080107	13
6/21/2024	$45.00	$8.301	Call	1	-	-	6 (-1)	50.94% (+3.74%)	0.919582	1
6/21/2024	$47.50	$0.458	Put	240	132	-	710 (-2)	46.12% (+2.96%)	-0.146398	11
6/21/2024	$47.50	$6.024	Call	2	-	1	66 (-50)	46.11% (+2.95%)	0.853655	2
6/21/2024	$50.00	$0.904	Put	176	55	52	3009 (-10)	42.46% (+1.88%)	-0.263834	17
6/21/2024	$50.00	$3.976	Call	15	1	13	235 (-27)	42.46% (+1.88%)	0.737027	5
6/21/2024	$52.50	$1.769	Put	175	25	45	1362 (+0)	40.44% (+0.62%)	-0.438161	13
6/21/2024	$52.50	$2.342	Call	18	13	1	1793 (+56)	40.44% (+0.62%)	0.564346	7
6/21/2024	$55.00	$3.191	Put	1	-	1	5901 (+0)	40.25% (-0.43%)	-0.629293	1
6/21/2024	$55.00	$1.261	Call	155	19	39	610 (+86)	40.25% (-0.44%)	0.376483	24
6/21/2024	$57.50	$0.656	Call	44	21	5	4938 (-1)	41.48% (-1.06%)	0.227528	15
6/21/2024	$60.00	$0.348	Call	17	11	6	1055 (+87)	43.49% (-1.37%)	0.132959	4
6/21/2024	$62.50	$0.191	Call	3	1	2	527 (+0)	45.82% (-1.51%)	0.077796	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SLG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.