Free Trial

Schlumberger (SLB) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SLB Stock Alerts
$45.89
+0.30 (+0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$37.00$0.002Put1 - - 10
(+0)		54.81%
(-1.82%)		-0.0025221
6/7/2024$40.00$5.933Call22 - 1
(+0)		42.36%
(-1.47%)		0.9966832
6/7/2024$42.00$3.941Call1 - 12
(+2)		34.19%
(-1.37%)		0.9852361
6/7/2024$43.00$0.062Put1 - - 43
(+1)		30.22%
(-1.41%)		-0.0731821
6/7/2024$43.50$0.090Put77 - 20
(+0)		28.32%
(-1.48%)		-0.1049966
6/7/2024$44.00$0.134Put678 - 668266
(+0)		26.54%
(-0.29%)		-0.152537102
6/7/2024$44.50$0.204Put45 - 1659
(+31)		24.96%
(-1.09%)		-0.22279117
6/7/2024$44.50$1.533Call6 - 42
(-1)		24.96%
(-1.82%)		0.8519496
6/7/2024$45.00$0.318Put26580127304
(+119)		23.72%
(-2.11%)		-0.3219341
6/7/2024$45.00$1.112Call66145108
(+10)		23.72%
(-2.11%)		0.76019434
6/7/2024$45.50$0.498Put25014144258
(+59)		22.98%
(-2.44%)		-0.44827131
6/7/2024$45.50$0.754Call661025111
(+0)		22.98%
(-2.44%)		0.6293127
6/7/2024$46.00$0.761Put640216288389
(+40)		22.90%
(-2.71%)		-0.5845560
6/7/2024$46.00$0.481Call601176289212
(+41)		22.49%
(-3.14%)		0.476283128
6/7/2024$46.50$1.103Put451 - 146
(-40)		23.46%
(-2.91%)		-0.70550410
6/7/2024$46.50$0.299Call13955292
(+1)		23.46%
(-2.91%)		0.33464326
6/7/2024$47.00$1.507Put8 - - 145
(+4)		24.51%
(-2.98%)		-0.7970676
6/7/2024$47.00$0.188Call28912435
(+280)		24.51%
(-2.98%)		0.22668814
6/7/2024$47.50$1.948Put7 - 7277
(+0)		25.86%
(-2.98%)		-0.8604411
6/7/2024$47.50$0.122Call3473944170
(+33)		25.86%
(-2.98%)		0.15313571
6/7/2024$48.00$2.412Put41 - 175
(+3)		27.37%
(-2.96%)		-0.9027513
6/7/2024$48.00$0.082Call61281259
(+0)		27.37%
(-2.96%)		0.1053714
6/7/2024$48.50$2.889Put2 - - 11
(+0)		28.97%
(-2.93%)		-0.9309292
6/7/2024$48.50$0.057Call20 - - 84
(+8)		28.97%
(-2.93%)		0.0742071
6/7/2024$49.00$3.374Put10 - - 64
(+0)		30.61%
(-2.89%)		-0.949933
6/7/2024$49.00$0.041Call10 - - 1178
(-1)		30.61%
(-2.89%)		0.05351
6/7/2024$49.50$3.864Put10 - - 3
(+0)		32.25%
(-2.79%)		-0.9629382
6/7/2024$50.00$4.357Put1 - - 30
(+0)		33.89%
(-2.83%)		-0.9720561
6/7/2024$50.00$0.023Call721383
(+30)		33.89%
(-2.83%)		0.0296724
6/7/2024$51.00$5.348Put1 - - 30
(+0)		37.12%
(-2.78%)		-0.9833111
6/7/2024$51.00$0.014Call1 - - 181
(+0)		37.12%
(-2.78%)		0.0176961
6/7/2024$53.00$0.006Call1 - 1456
(+0)		43.29%
(-2.72%)		0.0073821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SLB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets