Super Group (SGHC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SGHC Stock Alerts $3.63 -0.06 (-1.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Super Group Stock Price Performance5 Day Performance-5.47%1 Month Performance+11.35%3 Month Performance+11.35%6 Month Performance+18.24%Year-To-Date Performance+14.51%1 Year Performance+17.29% Receive SGHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> SGHC Stock Chart for Saturday, June, 1, 2024 SGHC Chart by TradingView Super Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.69$3.63-1.63%$3.68$3.60257,529 shs$1.81 billion05/30/2024$3.63$3.69+1.65%$3.73$3.66222,493 shs$1.84 billion05/29/2024$3.74$3.63-2.81%$3.70$3.60357,199 shs$1.81 billion05/28/2024$3.84$3.74-2.73%$3.85$3.70491,346 shs$1.86 billion05/27/2024$3.84$3.84$3.86$3.77476,700 shs$1.91 billion05/24/2024$3.79$3.84+1.32%$3.86$3.77475,160 shs$1.91 billion Get the Latest News and Ratings for SGHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.89$3.79-2.57%$3.93$3.70602,659 shs$1.89 billion05/22/2024$3.85$3.89+1.04%$3.98$3.851.04 million shs$1.94 billion05/21/2024$3.72$3.85+3.49%$3.89$3.682.53 million shs$1.92 billion05/20/2024$3.60$3.72+3.33%$3.72$3.55711,716 shs$1.85 billion05/17/2024$3.50$3.60+2.86%$3.60$3.48947,564 shs$1.79 billion05/16/2024$3.48$3.50+0.57%$3.51$3.43223,853 shs$1.74 billion05/15/2024$3.50$3.48-0.57%$3.52$3.47204,518 shs$1.73 billion05/14/2024$3.45$3.50+1.45%$3.51$3.45384,122 shs$1.74 billion05/13/2024$3.35$3.45+2.99%$3.45$3.34294,754 shs$1.72 billion05/10/2024$3.50$3.35-4.29%$3.47$3.29517,675 shs$1.67 billion05/09/2024$3.51$3.50-0.28%$3.53$3.46453,229 shs$1.74 billion05/08/2024$3.48$3.51+0.86%$3.55$3.41412,324 shs$1.75 billion05/07/2024$3.49$3.48-0.29%$3.51$3.48505,744 shs$1.73 billion05/06/2024$3.49$3.49$3.50$3.45271,747 shs$1.74 billion05/03/2024$3.46$3.49+0.87%$3.56$3.43310,858 shs$1.74 billion05/02/2024$3.26$3.46+6.13%$3.50$3.28246,948 shs$1.72 billion05/01/2024$3.17$3.26+3.00%$3.34$3.121.11 million shs$1.62 billion04/30/2024$3.15$3.17+0.48%$3.20$3.10324,269 shs$1.58 billion04/29/2024$3.01$3.15+4.65%$3.15$3.01271,226 shs$1.57 billion04/26/2024$3.00$3.01+0.33%$3.01$2.98298,247 shs$1.50 billion04/25/2024$3.00$3.00$3.00$2.90370,128 shs$1.49 billion04/24/2024$3.05$3.00-1.64%$3.07$2.97322,388 shs$1.49 billion04/23/2024$3.06$3.05-0.16%$3.11$3.04410,167 shs$1.52 billion04/22/2024$3.10$3.06-1.45%$3.14$3.05348,516 shs$1.52 billion04/19/2024$3.05$3.10+1.64%$3.13$3.03414,605 shs$1.54 billion04/18/2024$3.08$3.05-0.97%$3.11$3.04503,682 shs$1.52 billion04/17/2024$3.14$3.08-1.91%$3.17$3.06361,727 shs$1.53 billion04/16/2024$3.16$3.14-0.63%$3.16$3.10212,612 shs$1.56 billion04/15/2024$3.20$3.16-1.25%$3.26$3.15282,352 shs$1.57 billion04/12/2024$3.37$3.20-5.04%$3.38$3.16396,782 shs$1.59 billion04/11/2024$3.22$3.37+4.66%$3.38$3.23245,318 shs$1.68 billion04/10/2024$3.29$3.22-1.98%$3.28$3.18419,650 shs$1.60 billion04/09/2024$3.21$3.29+2.34%$3.30$3.21490,879 shs$1.64 billion04/08/2024$3.25$3.21-1.23%$3.26$3.20287,684 shs$1.60 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$3.27$3.25-0.76%$3.28$3.23189,584 shs$1.62 billion04/04/2024$3.29$3.27-0.61%$3.36$3.25265,677 shs$1.63 billion04/03/2024$3.26$3.29+0.92%$3.33$3.21266,926 shs$1.64 billion04/02/2024$3.33$3.26-2.10%$3.29$3.20471,689 shs$1.62 billion04/01/2024$3.45$3.33-3.48%$3.44$3.33127,190 shs$1.66 billion03/29/2024$3.45$3.45+0.15%$3.47$3.36226,646 shs$1.72 billion03/28/2024$3.38$3.45+1.92%$3.47$3.36226,646 shs$1.72 billion03/27/2024$3.31$3.38+2.11%$3.40$3.27410,571 shs$1.68 billion03/26/2024$3.40$3.31-2.65%$3.43$3.26291,552 shs$1.65 billion03/25/2024$3.41$3.40-0.29%$3.48$3.4099,287 shs$1.69 billion03/22/2024$3.60$3.41-5.28%$3.60$3.41278,257 shs$1.70 billion03/21/2024$3.51$3.60+2.56%$3.62$3.51224,627 shs$1.79 billion03/20/2024$3.48$3.51+1.01%$3.53$3.36279,250 shs$1.75 billion03/19/2024$3.41$3.48+1.91%$3.48$3.37158,588 shs$1.73 billion03/18/2024$3.43$3.41-0.58%$3.45$3.38241,390 shs$1.70 billion03/15/2024$3.39$3.43+1.18%$3.45$3.38749,659 shs$1.71 billion03/14/2024$3.49$3.39-2.87%$3.46$3.35261,130 shs$1.69 billion03/13/2024$3.57$3.49-2.24%$3.61$3.42392,943 shs$1.74 billion03/12/2024$3.48$3.57+2.59%$3.62$3.45280,201 shs$1.78 billion03/11/2024$3.50$3.48-0.57%$3.53$3.44287,904 shs$1.73 billion03/08/2024$3.58$3.50-2.23%$3.64$3.48375,237 shs$1.74 billion03/07/2024$3.51$3.58+1.99%$3.78$3.55635,948 shs$1.78 billion03/06/2024$3.12$3.51+12.50%$3.55$3.36712,922 shs$1.75 billion03/05/2024$3.20$3.12-2.50%$3.24$3.11307,046 shs$1.55 billion03/04/2024$3.26$3.20-1.84%$3.27$3.19123,479 shs$1.59 billion03/01/2024$3.30$3.26-1.21%$3.31$3.23209,899 shs$1.62 billion02/29/2024$3.21$3.30+2.80%$3.32$3.24181,273 shs$1.64 billion Related Companies: Vail Resorts Stock Price Chart Madison Square Garden Sports Stock Price Chart International Game Technology Stock Price Chart United Parks & Resorts Stock Price Chart Cedar Fair Stock Price Chart Six Flags Entertainment Stock Price Chart Rush Street Interactive Stock Price Chart Falcon's Beyond Global Stock Price Chart Madison Square Garden Entertainment Stock Price Chart Genius Sports Stock Price Chart Receive SGHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SGHC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.