Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free SCI Stock Alerts
$71.66
+0.77 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Service Co. International Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.36%
3 Month
Performance
-1.47%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+12.20%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SCI Stock Chart for Saturday, June, 1, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$70.89$71.66
+1.09%		$71.67$70.681.09 million shs$10.43 billion
05/30/2024$69.18$70.89
+2.47%		$70.91$69.50609,257 shs$10.32 billion
05/29/2024$69.79$69.18
-0.87%		$69.95$68.82821,127 shs$10.07 billion
05/28/2024$71.84$69.79
-2.85%		$72.00$69.76896,855 shs$10.16 billion
05/27/2024$71.84$71.84$72.00$71.13832,100 shs$10.46 billion
05/24/2024$71.21$71.84
+0.88%		$72.00$71.13832,155 shs$10.46 billion
05/23/2024$71.23$71.21
-0.03%		$71.48$70.351.13 million shs$10.37 billion
05/22/2024$70.10$71.23
+1.61%		$71.50$69.821.08 million shs$10.37 billion
05/21/2024$69.49$70.10
+0.88%		$70.11$68.511.00 million shs$10.21 billion
05/20/2024$70.75$69.49
-1.78%		$70.96$69.42733,090 shs$10.12 billion
05/17/2024$70.80$70.75
-0.07%		$71.39$69.99801,150 shs$10.30 billion
05/16/2024$69.79$70.80
+1.45%		$70.82$69.37653,422 shs$10.31 billion
05/15/2024$69.96$69.79
-0.24%		$70.70$69.49674,804 shs$10.16 billion
05/14/2024$70.13$69.96
-0.24%		$71.38$69.94664,096 shs$10.19 billion
05/13/2024$69.46$70.13
+0.96%		$70.59$69.38655,307 shs$10.21 billion
05/10/2024$70.82$69.44
-1.96%		$71.13$68.81811,740 shs$10.11 billion
05/09/2024$69.35$70.82
+2.12%		$70.83$69.051.04 million shs$10.31 billion
05/08/2024$67.98$69.35
+2.02%		$69.63$67.831.44 million shs$10.10 billion
05/07/2024$68.09$67.98
-0.16%		$68.47$67.831.18 million shs$9.90 billion
05/06/2024$67.59$68.09
+0.74%		$68.14$67.221.04 million shs$9.91 billion
05/03/2024$69.64$67.59
-2.94%		$70.19$67.191.30 million shs$9.90 billion
05/02/2024$71.40$69.64
-2.46%		$72.58$68.151.45 million shs$10.20 billion
05/01/2024$71.72$71.40
-0.45%		$72.68$71.061.95 million shs$10.46 billion
04/30/2024$72.93$71.72
-1.66%		$72.92$71.70635,650 shs$10.51 billion
04/29/2024$71.74$72.93
+1.66%		$72.99$71.71780,709 shs$10.69 billion
04/26/2024$70.83$71.74
+1.28%		$72.05$70.62613,309 shs$10.51 billion
04/25/2024$71.51$70.83
-0.95%		$71.41$70.74596,298 shs$10.38 billion
04/24/2024$70.98$71.51
+0.75%		$71.63$70.31551,804 shs$10.48 billion
04/23/2024$69.55$70.98
+2.06%		$71.71$69.39809,745 shs$10.40 billion
04/22/2024$68.79$69.55
+1.10%		$69.67$68.86935,789 shs$10.19 billion
04/19/2024$68.26$68.79
+0.78%		$68.93$67.961.06 million shs$10.08 billion
04/18/2024$68.51$68.26
-0.36%		$68.95$67.97685,990 shs$10.00 billion
04/17/2024$69.27$68.51
-1.10%		$69.62$68.46508,036 shs$10.04 billion
04/16/2024$69.76$69.27
-0.70%		$69.93$69.11629,941 shs$10.15 billion
04/15/2024$69.81$69.76
-0.07%		$70.55$69.11725,389 shs$10.22 billion
04/12/2024$70.52$69.81
-1.01%		$70.73$69.40864,531 shs$10.23 billion
04/11/2024$70.26$70.52
+0.37%		$70.74$69.89717,732 shs$10.33 billion
04/10/2024$72.00$70.26
-2.42%		$70.93$69.98802,770 shs$10.55 billion
04/09/2024$72.40$72.00
-0.55%		$73.14$71.50522,481 shs$10.55 billion
04/08/2024$72.49$72.40
-0.12%		$73.02$72.32578,221 shs$10.61 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$71.74$72.49
+1.05%		$72.71$71.45535,036 shs$10.62 billion
04/04/2024$71.90$71.74
-0.22%		$72.79$71.37586,515 shs$10.51 billion
04/03/2024$72.56$71.90
-0.91%		$72.61$71.79578,031 shs$10.53 billion
04/02/2024$73.33$72.56
-1.05%		$73.01$72.40702,769 shs$10.63 billion
04/01/2024$74.21$73.33
-1.19%		$73.91$72.85911,585 shs$10.74 billion
03/29/2024$74.21$74.21$74.94$74.09926,450 shs$10.84 billion
03/28/2024$74.22$74.21
-0.01%		$74.94$74.09911,373 shs$10.84 billion
03/27/2024$73.25$74.22
+1.32%		$74.69$73.78712,255 shs$10.84 billion
03/26/2024$72.76$73.25
+0.67%		$73.87$72.63887,846 shs$10.70 billion
03/25/2024$72.88$72.76
-0.16%		$73.28$72.34664,087 shs$10.63 billion
03/22/2024$73.82$72.88
-1.27%		$74.23$72.50773,541 shs$10.64 billion
03/21/2024$73.80$73.82
+0.03%		$74.72$73.79736,260 shs$10.78 billion
03/20/2024$73.11$73.80
+0.94%		$74.06$73.00714,987 shs$10.78 billion
03/19/2024$72.50$73.11
+0.84%		$73.33$72.361.02 million shs$10.68 billion
03/18/2024$72.47$72.50
+0.04%		$73.29$72.36707,529 shs$10.59 billion
03/15/2024$72.71$72.48
-0.32%		$73.61$72.151.65 million shs$10.58 billion
03/14/2024$75.16$72.71
-3.26%		$75.13$72.171.13 million shs$10.62 billion
03/13/2024$75.35$75.16
-0.25%		$75.72$74.98691,313 shs$10.98 billion
03/12/2024$75.14$75.35
+0.28%		$75.71$74.96486,081 shs$11.00 billion
03/11/2024$75.56$75.14
-0.56%		$75.74$74.36869,725 shs$10.97 billion
03/08/2024$74.89$75.56
+0.89%		$75.75$74.74789,328 shs$11.03 billion
03/07/2024$75.53$74.89
-0.85%		$75.91$74.72780,050 shs$10.94 billion
03/06/2024$73.85$75.53
+2.27%		$75.69$74.211.14 million shs$11.03 billion
03/05/2024$73.71$73.85
+0.19%		$74.59$73.52645,464 shs$10.79 billion
03/04/2024$72.73$73.71
+1.35%		$73.84$72.93682,104 shs$10.76 billion
03/01/2024$73.16$72.73
-0.59%		$73.31$72.36578,203 shs$10.62 billion
02/29/2024$72.45$73.16
+0.99%		$73.42$72.43962,409 shs$10.68 billion

Related Companies:
This page (NYSE:SCI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits