Free Trial

RH (RH) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RH Stock Alerts
$271.93
+8.26 (+3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$220.00$0.095Put2 - - 49
(-3)		68.27%
(-23.71%)		-0.0109961
6/7/2024$222.50$0.123Put1 - 10
(+0)		67.35%
(-23.28%)		-0.0139241
6/7/2024$225.00$0.158Put98 - 40
(+5)		66.46%
(-22.91%)		-0.0176014
6/7/2024$230.00$0.260Put23 - 2347
(+3)		64.78%
(-22.19%)		-0.02784912
6/7/2024$235.00$0.424Put22 - 62
(+26)		63.24%
(-21.58%)		-0.0434012
6/7/2024$237.50$0.540Put5 - 55
(+3)		62.53%
(-21.32%)		-0.0538031
6/7/2024$240.00$0.700Put9 - 215
(+2)		61.79%
(-21.16%)		-0.0677795
6/7/2024$242.50$0.865Put73413120
(+1)		61.23%
(-20.89%)		-0.08136220
6/7/2024$245.00$1.087Put6766181
(+1)		60.65%
(-20.73%)		-0.09905928
6/7/2024$247.50$1.361Put3313213
(+0)		60.12%
(-20.61%)		-0.11985619
6/7/2024$250.00$1.694Put82265531
(+2)		59.64%
(-20.52%)		-0.14385530
6/7/2024$255.00$2.578Put2 - - 55
(+0)		58.83%
(-20.47%)		-0.2021232
6/7/2024$255.00$19.846Call3 - - 41
(+13)		58.83%
(-20.47%)		0.8004871
6/7/2024$257.50$17.914Call4 - 128
(+1)		58.51%
(-20.50%)		0.7666112
6/7/2024$260.00$3.816Put4625 - 33
(+7)		58.24%
(-20.56%)		-0.27376525
6/7/2024$262.50$4.592Put1 - - 3
(+1)		58.04%
(-20.67%)		-0.3140971
6/7/2024$262.50$14.349Call1 - - 2
(+0)		58.04%
(-20.67%)		0.6897431
6/7/2024$265.00$5.480Put94108332
(+11)		57.88%
(-20.81%)		-0.35673524
6/7/2024$265.00$12.732Call1615135
(+22)		57.88%
(-20.81%)		0.6475664
6/7/2024$267.50$6.487Put5212381
(+0)		57.78%
(-20.98%)		-0.40118911
6/7/2024$270.00$7.619Put73459
(+2)		57.74%
(-21.18%)		-0.4468026
6/7/2024$270.00$9.855Call60554212
(+2)		57.74%
(-21.17%)		0.55858816
6/7/2024$272.50$8.872Put55 - 13
(+0)		57.75%
(-21.40%)		-0.4927591
6/7/2024$272.50$8.599Call31 - 8
(+2)		57.75%
(-21.40%)		0.5131622
6/7/2024$275.00$10.410Put25 - 2527
(+0)		57.82%
(-21.64%)		-0.5437910
6/7/2024$275.00$7.465Call1763550
(+506)		57.81%
(-21.65%)		0.46805711
6/7/2024$277.50$6.449Call1 - - 0
(+0)		57.92%
(-21.91%)		0.423951
6/7/2024$280.00$5.439Call3 - 1369
(+26)		58.10%
(-22.17%)		0.3764173
6/7/2024$282.50$4.751Call1 - - 1
(+1)		58.28%
(-22.49%)		0.3410151
6/7/2024$285.00$16.896Put1 - - 16
(+0)		58.52%
(-22.80%)		-0.7055321
6/7/2024$285.00$4.054Call7 - 121
(+10)		58.52%
(-22.80%)		0.3030747
6/7/2024$287.50$3.449Call2 - - 7
(+2)		58.80%
(-23.11%)		0.2678882
6/7/2024$290.00$2.925Call2615778
(+0)		59.11%
(-23.44%)		0.2356115
6/7/2024$295.00$2.090Call1 - 123
(+1)		59.83%
(-24.09%)		0.1798971
6/7/2024$297.50$1.762Call1 - 11
(+0)		60.23%
(-24.42%)		0.1563231
6/7/2024$300.00$1.484Call2 - 257
(+38)		60.65%
(-24.76%)		0.1354331
6/7/2024$305.00$1.025Call11 - 11
(+0)		61.62%
(-25.36%)		0.0989251
6/7/2024$320.00$0.372Call1 - - 25
(+0)		64.60%
(-27.38%)		0.0403361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings