Free Trial

Reddit (RDDT) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free RDDT Stock Alerts
54.24
-2.06 (-3.66%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Reddit Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+18.22%
Receive RDDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reddit and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RDDT Stock Chart for Saturday, June, 1, 2024

RDDT Chart by TradingView

Reddit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202456.3054.24
-3.66%		57.5253.452.03 million shs$8.87 billion
05/30/202457.6456.30
-2.32%		59.4955.761.86 million shs$9.21 billion
05/29/202458.4957.64
-1.45%		58.6356.801.32 million shs$9.42 billion
05/28/202454.7258.49
+6.89%		59.2853.863.53 million shs$9.56 billion
05/27/202454.7254.7256.0053.212.02 million shs$8.95 billion
05/24/202454.1654.72
+1.03%		56.0053.212.02 million shs$8.95 billion
05/23/202456.6954.16
-4.46%		57.2653.113.29 million shs$8.86 billion
05/22/202459.3156.69
-4.42%		60.4555.863.26 million shs$9.27 billion
05/21/202461.2259.31
-3.12%		62.4658.842.69 million shs$9.70 billion
05/20/202462.0461.22
-1.32%		62.0057.275.97 million shs$10.01 billion
05/17/202456.3862.04
+10.04%		66.1560.6215.12 million shs$9.86 billion
05/16/202459.6356.38
-5.45%		60.4656.292.96 million shs$8.96 billion
05/15/202462.3459.63
-4.35%		60.9356.254.89 million shs$9.48 billion
05/14/202458.1962.34
+7.13%		64.5059.507.65 million shs$9.91 billion
05/13/202453.5358.19
+8.71%		61.2155.598.14 million shs$9.25 billion
05/10/202450.1153.53
+6.82%		54.7550.384.45 million shs$8.51 billion
05/09/202451.4050.11
-2.51%		51.2548.253.90 million shs$7.97 billion
05/08/202449.4051.40
+4.05%		55.1649.7013.49 million shs$8.17 billion
05/07/202448.2749.40
+2.34%		50.3347.405.80 million shs$7.85 billion
05/06/202446.6448.27
+3.49%		49.8746.752.11 million shs$7.67 billion
05/03/202447.7046.64
-2.22%		48.7046.241.19 million shs$7.42 billion
05/02/202445.8847.70
+3.97%		49.6445.722.36 million shs$7.58 billion
05/01/202444.4445.88
+3.24%		47.7044.601.60 million shs$7.29 billion
04/30/202446.2844.44
-3.98%		46.7644.151.75 million shs$7.07 billion
04/29/202445.4346.28
+1.87%		48.8845.852.68 million shs$7.36 billion
04/26/202442.4545.43
+7.02%		46.2042.652.76 million shs$7.22 billion
04/25/202443.1542.45
-1.62%		42.6440.851.48 million shs$6.75 billion
04/24/202442.8243.15
+0.77%		43.9742.451.38 million shs$6.86 billion
04/23/202442.0442.82
+1.86%		44.0641.821.95 million shs$6.81 billion
04/22/202440.8842.04
+2.84%		42.5740.511.48 million shs$6.68 billion
04/19/202441.7240.88
-2.01%		43.8340.172.54 million shs$6.50 billion
04/18/202439.1741.72
+6.51%		42.1337.352.28 million shs$6.63 billion
04/17/202441.1439.17
-4.79%		40.6138.702.15 million shs$6.23 billion
04/16/202440.0041.14
+2.85%		42.1439.321.69 million shs$6.54 billion
04/15/202442.2740.00
-5.37%		42.1039.683.44 million shs$6.36 billion
04/12/202444.5342.27
-5.08%		43.8642.162.01 million shs$6.72 billion
04/11/202442.0944.53
+5.80%		46.3542.014.25 million shs$7.08 billion
04/10/202445.0042.09
-6.47%		44.6041.724.34 million shs$6.69 billion
04/09/202446.1545.00
-2.49%		47.4944.902.27 million shs$7.15 billion
04/08/202447.5646.15
-2.96%		49.1845.042.65 million shs$7.34 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/202445.7847.56
+3.89%		48.2944.682.93 million shs$7.56 billion
04/04/202446.9945.78
-2.58%		48.4345.104.61 million shs$7.28 billion
04/03/202450.4546.99
-6.86%		51.2446.554.81 million shs$7.47 billion
04/02/202445.9750.45
+9.75%		51.3544.009.42 million shs$8.02 billion
04/01/202449.3245.97
-6.79%		49.2844.4012.97 million shs$7.31 billion
03/29/202449.3249.3255.3049.1012.69 million shs$0.00
03/28/202457.7549.32
-14.60%		55.3049.1012.60 million shs$0.00
03/27/202465.1157.75
-11.30%		63.7655.6218.56 million shs$0.00
03/26/202459.8065.11
+8.88%		74.9063.2135.28 million shs$0.00
03/25/202446.0059.80
+30.00%		61.9446.0823.46 million shs$0.00
03/22/202450.4446.00
-8.80%		51.0045.3415.94 million shs$0.00
03/21/2024N/A50.4457.8045.0548.47 million shs$0.00

Related Companies:
This page (NYSE:RDDT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders