PermRock Royalty Trust (PRT) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free PRT Stock Alerts $3.79 -0.02 (-0.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends PermRock Royalty Trust Stock Price Performance5 Day Performance-0.52%1 Month Performance-5.49%3 Month Performance-16.89%6 Month Performance-23.28%Year-To-Date Performance-14.25%1 Year Performance-13.07% Receive PRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… PRT Stock Chart for Saturday, June, 1, 2024 PRT Chart by TradingView PermRock Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.85$3.79-1.43%$3.86$3.7924,000 shs$46.11 million05/30/2024$3.88$3.85-0.90%$3.88$3.8428,628 shs$46.79 million05/29/2024$3.83$3.88+1.31%$3.90$3.7861,929 shs$47.22 million05/28/2024$3.81$3.83+0.52%$3.84$3.7880,653 shs$46.61 million05/27/2024$3.81$3.81$3.85$3.8020,000 shs$46.37 million05/24/2024$3.76$3.83+1.86%$3.85$3.8019,891 shs$46.61 million Get the Latest News and Ratings for PRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.80$3.76-1.05%$3.89$3.7262,165 shs$45.76 million05/22/2024$3.78$3.80+0.53%$3.87$3.6563,409 shs$46.25 million05/21/2024$3.89$3.78-2.83%$3.92$3.7561,697 shs$45.99 million05/20/2024$3.74$3.89+4.01%$3.93$3.75108,896 shs$47.34 million05/17/2024$3.83$3.75-2.20%$3.83$3.7486,661 shs$45.58 million05/16/2024$3.84$3.83-0.28%$3.88$3.8242,737 shs$46.59 million05/15/2024$3.92$3.84-2.04%$3.93$3.8262,854 shs$46.73 million05/14/2024$3.93$3.92-0.25%$3.98$3.8845,061 shs$47.71 million05/13/2024$3.92$3.93+0.26%$4.00$3.8851,594 shs$47.83 million05/10/2024$3.83$3.92+2.35%$3.93$3.8386,445 shs$47.71 million05/09/2024$3.93$3.83-2.54%$3.97$3.8360,507 shs$46.61 million05/08/2024$4.04$3.93-2.60%$4.02$3.9365,748 shs$47.83 million05/07/2024$4.01$4.04+0.62%$4.06$4.0019,010 shs$49.11 million05/06/2024$4.01$4.01$4.14$3.9951,809 shs$48.79 million05/03/2024$4.03$4.01-0.50%$4.08$4.0036,718 shs$48.80 million05/02/2024$4.01$4.03+0.50%$4.10$4.0224,977 shs$49.05 million05/01/2024$4.09$4.01-1.99%$4.05$4.0128,647 shs$48.79 million04/30/2024$4.15$4.09-1.41%$4.15$4.0514,975 shs$49.80 million04/29/2024$4.06$4.15+2.22%$4.17$4.0632,866 shs$50.51 million04/26/2024$4.07$4.06-0.12%$4.12$4.0527,555 shs$49.41 million04/25/2024$4.09$4.07-0.61%$4.10$4.0618,443 shs$49.47 million04/24/2024$4.09$4.09$4.14$4.0617,475 shs$49.78 million04/23/2024$4.04$4.09+1.36%$4.12$4.0335,562 shs$49.78 million04/22/2024$4.11$4.04-1.82%$4.18$4.0365,707 shs$49.09 million04/19/2024$4.00$4.11+2.75%$4.14$4.0336,514 shs$50.02 million04/18/2024$4.07$4.00-1.72%$4.10$3.9953,322 shs$48.68 million04/17/2024$4.09$4.07-0.49%$4.11$3.9934,283 shs$49.52 million04/16/2024$4.04$4.09+1.24%$4.12$4.0418,732 shs$49.78 million04/15/2024$4.20$4.04-3.81%$4.20$4.0347,741 shs$49.17 million04/12/2024$4.18$4.19+0.24%$4.22$4.1556,039 shs$50.99 million04/11/2024$4.20$4.18-0.48%$4.24$4.1529,627 shs$50.87 million04/10/2024$4.25$4.20-1.06%$4.27$4.1632,266 shs$51.11 million04/09/2024$4.29$4.25-1.05%$4.28$4.1942,301 shs$51.66 million04/08/2024$4.24$4.29+1.18%$4.39$4.1947,725 shs$52.21 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$4.25$4.24-0.24%$4.39$4.2175,027 shs$51.60 million04/04/2024$4.23$4.25+0.47%$4.28$4.1831,850 shs$51.72 million04/03/2024$4.17$4.23+1.44%$4.30$4.1688,911 shs$51.46 million04/02/2024$4.18$4.17-0.24%$4.21$4.1138,763 shs$50.75 million04/01/2024$4.18$4.18$4.19$4.11110,319 shs$50.87 million03/29/2024$4.18$4.18$4.24$4.1575,852 shs$50.87 million03/28/2024$4.20$4.18-0.48%$4.24$4.1575,608 shs$50.87 million03/27/2024$4.39$4.20-4.33%$4.28$4.0484,089 shs$51.11 million03/26/2024$4.20$4.39+4.52%$4.39$4.0454,725 shs$53.43 million03/25/2024$4.16$4.20+0.96%$4.20$4.1150,379 shs$51.11 million03/22/2024$4.22$4.16-1.42%$4.29$4.1551,246 shs$50.63 million03/21/2024$4.18$4.22+0.96%$4.25$4.1185,039 shs$51.36 million03/20/2024$4.33$4.18-3.35%$4.45$4.1682,088 shs$50.87 million03/19/2024$4.38$4.33-1.14%$4.44$4.3035,522 shs$52.64 million03/18/2024$4.49$4.38-2.56%$4.48$4.3749,690 shs$53.24 million03/15/2024$4.44$4.49+1.13%$4.52$4.3638,139 shs$54.64 million03/14/2024$4.44$4.44$4.50$4.3666,553 shs$54.02 million03/13/2024$4.36$4.44+1.83%$4.46$4.4125,596 shs$54.02 million03/12/2024$4.40$4.36-0.91%$4.43$4.3625,827 shs$53.06 million03/11/2024$4.42$4.40-0.45%$4.46$4.3520,809 shs$53.55 million03/08/2024$4.45$4.45-0.11%$4.45$4.3064,311 shs$54.10 million03/07/2024$4.54$4.45-1.98%$4.60$4.4149,832 shs$54.16 million03/06/2024$4.54$4.54$4.57$4.5132,340 shs$55.25 million03/05/2024$4.50$4.54+0.89%$4.56$4.4512,825 shs$55.25 million03/04/2024$4.56$4.50-1.32%$4.55$4.4628,492 shs$54.75 million03/01/2024$4.55$4.56+0.22%$4.61$4.4233,196 shs$55.50 million02/29/2024$4.39$4.55+3.64%$4.55$4.3925,668 shs$55.37 million Related Companies: Chesapeake Energy Stock Price Chart Chesapeake Energy Stock Price Chart Chesapeake Energy Stock Price Chart HighPeak Energy Stock Price Chart KLX Energy Services Stock Price Chart Brooge Energy Stock Price Chart Imperial Petroleum Stock Price Chart Pyxis Tankers Stock Price Chart Pyxis Tankers Stock Price Chart Receive PRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PermRock Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.