Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PIPR Stock Alerts
$211.78
+1.59 (+0.76%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Piper Sandler Companies Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+6.67%
3 Month
Performance
+12.27%
6 Month
Performance
+33.87%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+66.25%
Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

PIPR Stock Chart for Saturday, June, 1, 2024

PIPR Chart by TradingView

Piper Sandler Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$210.19$211.43
+0.59%		$211.78$207.69159,734 shs$3.74 billion
05/31/2024$210.19$211.78
+0.76%		$211.80$207.69159,700 shs$3.75 billion
05/30/2024$207.41$210.19
+1.34%		$210.49$208.6553,029 shs$3.72 billion
05/30/2024$207.41$210.19
+1.34%		$210.49$208.6577,300 shs$3.72 billion
05/29/2024$210.52$207.41
-1.48%		$209.18$206.5443,200 shs$3.67 billion
05/29/2024$210.52$207.52
-1.43%		$209.18$206.5543,254 shs$3.67 billion
05/28/2024$213.40$210.52
-1.35%		$213.29$209.8944,900 shs$3.73 billion
05/28/2024$213.40$210.78
-1.23%		$213.25$210.1944,944 shs$3.73 billion
05/27/2024$213.40$213.40$213.40$210.5655,562 shs$3.78 billion
05/27/2024$213.40$213.40$213.40$210.5655,500 shs$3.78 billion
05/24/2024$209.46$213.40
+1.88%		$213.40$210.5555,500 shs$3.78 billion
05/24/2024$209.46$213.42
+1.89%		$213.42$209.8555,561 shs$3.78 billion
05/23/2024$212.51$209.46
-1.44%		$212.48$208.7066,397 shs$3.71 billion
05/23/2024$212.51$209.72
-1.31%		$212.61$208.7066,300 shs$3.71 billion
05/22/2024$215.50$212.51
-1.39%		$216.06$210.8059,000 shs$3.76 billion
05/22/2024$215.50$212.67
-1.31%		$216.06$210.8059,047 shs$3.76 billion
05/21/2024$214.67$215.50
+0.39%		$216.50$214.3549,920 shs$3.81 billion
05/21/2024$214.67$215.50
+0.39%		$216.50$214.3557,400 shs$3.81 billion
05/20/2024$213.90$214.67
+0.36%		$215.07$212.2873,881 shs$3.80 billion
05/20/2024$213.90$214.67
+0.36%		$215.07$212.2773,800 shs$3.80 billion
05/17/2024$211.03$213.90
+1.36%		$213.93$210.5063,000 shs$3.79 billion
05/17/2024$211.03$213.91
+1.36%		$213.91$211.1263,052 shs$3.79 billion
05/16/2024$212.96$211.03
-0.90%		$213.04$210.6480,141 shs$3.74 billion
05/16/2024$212.96$211.38
-0.74%		$213.04$210.6380,100 shs$3.74 billion
05/15/2024$211.33$212.96
+0.77%		$214.52$212.1955,311 shs$3.77 billion
05/15/2024$211.33$212.99
+0.79%		$214.51$212.1955,300 shs$3.77 billion
05/14/2024$210.16$211.33
+0.56%		$212.54$210.5072,129 shs$3.74 billion
05/14/2024$210.16$211.41
+0.59%		$212.54$210.4972,200 shs$3.74 billion
05/13/2024$212.46$210.16
-1.08%		$213.95$210.0764,689 shs$3.72 billion
05/13/2024$212.46$210.16
-1.08%		$213.95$210.0764,700 shs$3.72 billion
05/10/2024$213.01$212.46
-0.26%		$214.45$212.1865,483 shs$3.76 billion
05/10/2024$213.01$212.46
-0.26%		$214.45$212.1865,400 shs$3.76 billion
05/09/2024$212.27$213.01
+0.35%		$214.46$211.8882,876 shs$3.77 billion
05/09/2024$212.27$213.01
+0.35%		$214.46$211.8882,900 shs$3.77 billion
05/08/2024$212.48$212.27
-0.10%		$212.90$209.8888,600 shs$3.76 billion
05/08/2024$212.48$212.41
-0.03%		$212.90$209.8888,637 shs$3.76 billion
05/07/2024$209.98$212.48
+1.19%		$214.94$209.54140,100 shs$3.77 billion
05/07/2024$209.98$212.82
+1.35%		$214.94$209.28140,178 shs$3.77 billion
05/06/2024$206.14$209.98
+1.86%		$211.59$207.44117,100 shs$3.72 billion
05/06/2024$206.14$209.98
+1.86%		$211.59$207.44117,127 shs$3.72 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/03/2024$203.16$206.14
+1.47%		$207.06$202.9374,500 shs$3.65 billion
05/03/2024$203.16$206.28
+1.54%		$206.55$203.0074,211 shs$3.66 billion
05/02/2024$198.31$203.16
+2.45%		$205.50$199.52157,778 shs$3.60 billion
05/02/2024$198.31$203.16
+2.45%		$205.50$199.52165,300 shs$3.60 billion
05/01/2024$195.79$198.31
+1.29%		$202.06$195.29151,700 shs$3.51 billion
05/01/2024$195.79$198.54
+1.40%		$202.06$195.32151,726 shs$3.52 billion
04/30/2024$199.48$195.79
-1.85%		$200.50$195.76115,600 shs$3.47 billion
04/30/2024$199.48$195.95
-1.77%		$200.50$195.95115,633 shs$3.47 billion
04/29/2024$197.16$199.48
+1.18%		$200.59$197.61155,425 shs$3.53 billion
04/29/2024$197.16$199.50
+1.19%		$200.59$197.61155,400 shs$3.54 billion
04/26/2024$191.66$196.89
+2.73%		$198.05$193.32153,745 shs$3.49 billion
04/26/2024$191.66$197.16
+2.87%		$198.05$193.32153,700 shs$3.49 billion
04/25/2024$195.48$191.66
-1.95%		$193.15$189.30100,753 shs$3.40 billion
04/25/2024$195.48$192.03
-1.76%		$193.39$189.29100,700 shs$3.40 billion
04/24/2024$195.60$195.48
-0.06%		$197.12$194.1092,100 shs$3.46 billion
04/24/2024$195.60$195.50
-0.05%		$197.12$194.1192,190 shs$3.46 billion
04/23/2024$191.47$195.60
+2.16%		$196.57$191.0664,222 shs$3.47 billion
04/23/2024$191.47$195.60
+2.16%		$196.57$191.0664,200 shs$3.47 billion
04/22/2024$185.77$191.47
+3.07%		$192.09$184.9183,300 shs$3.39 billion
04/22/2024$185.77$191.55
+3.11%		$192.09$184.9183,316 shs$3.39 billion
04/19/2024$183.84$185.34
+0.82%		$187.00$183.1196,765 shs$3.28 billion
04/19/2024$183.84$185.77
+1.05%		$187.09$183.5996,700 shs$3.29 billion
04/18/2024$184.91$183.84
-0.58%		$187.29$183.5783,500 shs$3.26 billion
04/18/2024$184.91$183.86
-0.57%		$187.29$183.6083,561 shs$3.26 billion
04/17/2024$185.58$184.91
-0.36%		$187.18$184.8065,349 shs$3.28 billion
04/17/2024$185.58$185.04
-0.29%		$187.31$184.8165,300 shs$3.28 billion
04/16/2024$187.13$185.58
-0.83%		$187.00$183.8856,335 shs$3.28 billion
04/16/2024$187.13$187.13$193.31$185.25108,358 shs$3.31 billion
04/15/2024$190.60$187.13
-1.82%		$193.31$185.25108,300 shs$3.31 billion
04/15/2024$190.60$187.19
-1.79%		$193.31$185.25108,358 shs$3.31 billion
04/12/2024$193.27$190.55
-1.41%		$193.14$189.0988,604 shs$3.37 billion
04/12/2024$193.27$190.60
-1.38%		$193.02$189.0788,600 shs$3.37 billion
04/11/2024$193.01$193.27
+0.13%		$194.79$192.1566,600 shs$3.42 billion
04/11/2024$193.01$193.57
+0.29%		$194.79$192.1551,570 shs$3.42 billion
04/10/2024$198.05$193.01
-2.54%		$195.55$191.13113,111 shs$3.41 billion
04/10/2024$198.05$193.05
-2.52%		$195.55$191.13113,100 shs$3.41 billion
04/09/2024$200.96$198.05
-1.45%		$202.76$197.0970,800 shs$3.50 billion
04/09/2024$200.96$198.11
-1.42%		$202.92$197.0970,872 shs$3.50 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,780 shs$3.55 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,700 shs$3.55 billion
04/05/2024$199.50$199.99
+0.25%		$201.07$194.4869,200 shs$3.54 billion
04/05/2024$199.50$200.02
+0.26%		$201.07$194.4869,227 shs$3.54 billion
04/04/2024$200.84$199.50
-0.67%		$201.98$196.12295,800 shs$3.53 billion
04/04/2024$200.84$199.51
-0.66%		$201.98$196.12295,820 shs$3.53 billion
04/03/2024$195.60$200.84
+2.68%		$201.08$195.12109,400 shs$3.55 billion
04/03/2024$195.60$201.07
+2.80%		$201.07$197.52109,442 shs$3.55 billion
04/02/2024$197.19$195.60
-0.81%		$195.85$192.63110,600 shs$3.46 billion
04/02/2024$197.19$195.70
-0.76%		$195.85$192.63106,710 shs$3.46 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,974 shs$3.49 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,900 shs$3.49 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$198.49$198.49$200.00$196.47105,365 shs$3.51 billion
03/29/2024$198.49$198.49$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.49
+0.85%		$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.58
+0.89%		$199.98$196.47105,365 shs$3.51 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,268 shs$3.48 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,200 shs$3.48 billion
03/26/2024$194.10$193.69
-0.21%		$195.50$193.4454,169 shs$3.42 billion
03/26/2024$194.10$193.95
-0.08%		$195.17$193.4454,100 shs$3.43 billion
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8560,090 shs$3.43 billion
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8561,300 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,217 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,200 shs$3.43 billion
03/21/2024$194.31$198.72
+2.27%		$200.00$195.0079,225 shs$3.51 billion
03/21/2024$194.31$198.92
+2.37%		$200.00$195.0079,200 shs$3.52 billion
03/20/2024$191.85$194.31
+1.28%		$195.51$191.0950,226 shs$3.44 billion
03/20/2024$191.85$194.58
+1.42%		$195.77$190.7950,200 shs$3.44 billion
03/19/2024$188.92$191.85
+1.55%		$193.76$187.9062,875 shs$3.39 billion
03/19/2024$188.92$191.94
+1.60%		$193.76$188.2862,800 shs$3.39 billion
03/18/2024$190.86$188.92
-1.02%		$191.08$187.9681,112 shs$3.34 billion
03/18/2024$190.86$188.94
-1.01%		$191.07$187.9681,100 shs$3.34 billion
03/15/2024$190.90$190.86
-0.02%		$192.86$189.89186,500 shs$3.37 billion
03/15/2024$190.90$190.92
+0.01%		$192.86$189.89186,554 shs$3.38 billion
03/14/2024$193.89$190.90
-1.54%		$192.38$189.45130,617 shs$3.38 billion
03/14/2024$193.89$191.08
-1.45%		$192.37$189.37130,600 shs$3.38 billion
03/13/2024$191.16$193.89
+1.43%		$194.91$191.55110,078 shs$3.43 billion
03/13/2024$191.16$194.04
+1.51%		$195.00$190.13110,000 shs$3.43 billion
03/12/2024$191.40$191.16
-0.13%		$192.11$189.11120,061 shs$3.38 billion
03/12/2024$191.40$191.20
-0.10%		$192.11$189.1179,900 shs$3.38 billion
03/11/2024$191.98$191.40
-0.30%		$193.63$190.0764,531 shs$3.38 billion
03/11/2024$191.98$191.77
-0.11%		$193.63$189.9664,500 shs$3.39 billion
03/08/2024$191.10$191.98
+0.46%		$196.69$191.88152,000 shs$3.39 billion
03/08/2024$191.10$192.21
+0.58%		$196.69$191.90152,026 shs$3.40 billion
03/07/2024$190.69$191.10
+0.22%		$192.89$190.2573,824 shs$3.38 billion
03/07/2024$190.69$191.27
+0.30%		$192.89$190.2573,800 shs$3.38 billion
03/06/2024$189.48$190.69
+0.64%		$192.11$188.0067,900 shs$3.37 billion
03/06/2024$189.48$190.71
+0.65%		$190.72$188.1367,905 shs$3.37 billion
03/05/2024$190.72$189.48
-0.65%		$193.38$189.05140,783 shs$3.35 billion
03/05/2024$190.72$189.83
-0.47%		$193.38$189.05140,700 shs$3.36 billion
03/04/2024$188.64$190.72
+1.10%		$192.00$187.48167,656 shs$3.37 billion
03/04/2024$188.64$190.79
+1.14%		$192.00$187.48167,600 shs$3.37 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,503 shs$3.34 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,500 shs$3.34 billion
02/29/2024$187.72$188.12
+0.21%		$190.23$186.75118,078 shs$3.33 billion
02/29/2024$187.72$188.27
+0.29%		$190.38$186.74118,000 shs$3.33 billion

Related Companies:
This page (NYSE:PIPR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits