Progressive (PGR) Options Chain & Prices

$211.18

+4.25 (+2.05%)

(As of 05/31/2024 ET)

PGR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$180.00	$0.091	Put	1	-	1	507 (+0)	31.82% (+0.08%)	-0.016115	1
6/21/2024	$185.00	$0.152	Put	1	-	1	291 (+0)	29.37% (+0.24%)	-0.027119	1
6/21/2024	$190.00	$0.267	Put	18	-	6	122 (+2)	27.06% (+0.37%)	-0.047308	6
6/21/2024	$195.00	$0.490	Put	45	5	3	292 (-5)	24.96% (+0.48%)	-0.084556	15
6/21/2024	$200.00	$0.941	Put	79	9	1	463 (+5)	23.13% (+0.48%)	-0.153241	32
6/21/2024	$200.00	$12.417	Call	6	-	-	72 (-2)	23.12% (+0.47%)	0.848964	2
Get the Latest News and Ratings for PGR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Progressive and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$205.00	$1.876	Put	114	57	6	1617 (+44)	21.72% (+0.27%)	-0.274287	31
6/21/2024	$205.00	$8.328	Call	261	164	86	400 (+11)	20.91% (-0.54%)	0.733521	27
6/21/2024	$210.00	$3.570	Put	44	30	3	825 (-3)	20.96% (-0.09%)	-0.443178	15
6/21/2024	$210.00	$4.969	Call	261	80	69	536 (-14)	20.61% (-0.88%)	0.563703	88
6/21/2024	$215.00	$2.742	Call	479	176	198	1069 (-90)	21.06% (-0.39%)	0.383146	142
6/21/2024	$220.00	$1.413	Call	43	5	20	1208 (+270)	21.12% (-1.27%)	0.231696	23
6/21/2024	$225.00	$0.718	Call	4	1	2	939 (+0)	22.33% (-1.31%)	0.131705	4
6/21/2024	$230.00	$0.372	Call	1	-	-	924 (+0)	23.44% (-1.57%)	0.073563	1
6/21/2024	$235.00	$0.197	Call	1	-	1	63 (+0)	24.65% (-1.78%)	0.041064	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PGR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.